Crypto Rate Dashboard
UFC Fan Token Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-10-16 |
$0.27677601 |
$0.27716868 |
$0.27677601 |
$0.27716868 |
$7,585.22 |
| 2024-10-15 |
$0.27664878 |
$0.27677601 |
$0.27664878 |
$0.27677601 |
$7,574.47 |
| 2024-10-14 |
$0.27659069 |
$0.27664878 |
$0.27659069 |
$0.27664878 |
$7,570.99 |
| 2024-10-13 |
$0.27659069 |
$0.27659069 |
$0.2763263 |
$0.27659069 |
$7,569.40 |
| 2024-10-12 |
$0.27652929 |
$0.27664448 |
$0.27652929 |
$0.27659069 |
$7,569.40 |
| 2024-10-11 |
$0.27711797 |
$0.27711797 |
$0.27652929 |
$0.27652929 |
$7,567.72 |
| 2024-10-10 |
$0.27687422 |
$0.27711797 |
$0.27676975 |
$0.27711797 |
$7,583.83 |
| 2024-10-09 |
$0.27965905 |
$0.28008621 |
$0.27650685 |
$0.27687422 |
$7,577.16 |
| 2024-10-08 |
$0.27788669 |
$0.31738851 |
$0.27463782 |
$0.27656599 |
$7,507.83 |
| 2024-10-07 |
$0.27194357 |
$0.2885432 |
$0.25611868 |
$0.27517147 |
$7,061.47 |
| 2024-10-06 |
$0.34748508 |
$0.35122273 |
$0.25629214 |
$0.26881913 |
$7,485.93 |
| 2024-10-05 |
$0.30547777 |
$0.38021875 |
$0.30216601 |
$0.34760188 |
$9,677.48 |
| 2024-10-04 |
$0.26210911 |
$0.30565294 |
$0.24858599 |
$0.30212023 |
$8,542.93 |
| 2024-10-03 |
$0.31513165 |
$0.31850729 |
$0.20614621 |
$0.25980068 |
$7,091.75 |
| 2024-10-02 |
$0.33826562 |
$0.34190086 |
$0.31501478 |
$0.31533617 |
$8,487.68 |
| 2024-10-01 |
$0.34189435 |
$0.34189435 |
$0.3380105 |
$0.34139392 |
$7,708.37 |
| 2024-09-30 |
$0.35052714 |
$0.35076151 |
$0.33829577 |
$0.3417188 |
$7,316.27 |
| 2024-09-29 |
$0.34700228 |
$0.3508494 |
$0.34700228 |
$0.3471581 |
$7,629.11 |
| 2024-09-28 |
$0.36404815 |
$0.36429826 |
$0.34670963 |
$0.3502215 |
$7,518.80 |
| 2024-09-27 |
$0.36341634 |
$0.36705225 |
$0.35698801 |
$0.36129774 |
$9,112.86 |
| 2024-09-26 |
$0.39027807 |
$0.39027807 |
$0.35920112 |
$0.36692903 |
$9,755.38 |
| 2024-09-25 |
$0.33278928 |
$0.39048312 |
$0.33278928 |
$0.38682143 |
$10,237.65 |
| 2024-09-24 |
$0.33610615 |
$0.33639223 |
$0.33254572 |
$0.33604072 |
$8,794.79 |
| 2024-09-23 |
$0.33289499 |
$0.33627102 |
$0.33256326 |
$0.33598903 |
$9,090.15 |
| 2024-09-22 |
$0.3329829 |
$0.33660141 |
$0.33283638 |
$0.33620636 |
$9,083.22 |
| 2024-09-21 |
$0.33323465 |
$0.33652871 |
$0.33283638 |
$0.3364701 |
$9,192.06 |
| 2024-09-20 |
$0.33413007 |
$0.33692235 |
$0.33294152 |
$0.33625393 |
$9,030.50 |
| 2024-09-19 |
$0.33639664 |
$0.33762866 |
$0.33331571 |
$0.33759926 |
$9,168.69 |
| 2024-09-18 |
$0.33705969 |
$0.33706891 |
$0.33299573 |
$0.33337687 |
$8,963.30 |
| 2024-09-17 |
$0.33441918 |
$0.33745602 |
$0.33371024 |
$0.33711845 |
$9,247.43 |
Share this link via
Or copy link
