UDAO Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.071135 | $0.07204 | $0.06366 | $0.063825 | $13,875.99 |
| 2026-10-29 | $0.071265 | $0.07976 | $0.071205 | $0.0714 | $15,499.63 |
| 2026-10-28 | $0.071445 | $0.071875 | $0.071215 | $0.071285 | $14,065.28 |
| 2026-10-27 | $0.07111 | $0.0715 | $0.070245 | $0.071435 | $14,487.59 |
| 2026-10-26 | $0.0729 | $0.072995 | $0.07109 | $0.071095 | $14,614.63 |
| 2026-10-25 | $0.072525 | $0.073 | $0.072405 | $0.072895 | $13,293.24 |
| 2026-10-24 | $0.0728 | $0.07295 | $0.07242 | $0.072515 | $11,758.05 |
| 2026-10-23 | $0.07244 | $0.072915 | $0.07236 | $0.0728 | $14,203.85 |
| 2026-10-22 | $0.0729 | $0.07298 | $0.07228 | $0.072455 | $14,171.10 |
| 2026-10-21 | $0.07303 | $0.07322 | $0.07289 | $0.0729 | $12,670.71 |
| 2026-10-20 | $0.07325 | $0.073305 | $0.072955 | $0.07304 | $15,494.96 |
| 2026-10-19 | $0.07327 | $0.073385 | $0.073005 | $0.073255 | $13,476.36 |
| 2026-10-18 | $0.073585 | $0.073665 | $0.073105 | $0.073295 | $14,097.52 |
| 2026-10-17 | $0.07433 | $0.07439 | $0.07356 | $0.073605 | $15,079.02 |
| 2026-10-16 | $0.07516 | $0.0753 | $0.074115 | $0.074215 | $11,461.72 |
| 2026-10-15 | $0.07553 | $0.075655 | $0.07483 | $0.075165 | $14,603.67 |
| 2026-10-14 | $0.07429 | $0.07584 | $0.07429 | $0.07566 | $12,973.97 |
| 2026-10-13 | $0.07478 | $0.075005 | $0.07428 | $0.0743 | $14,653.60 |
| 2026-10-12 | $0.075805 | $0.076365 | $0.074745 | $0.07479 | $14,831.09 |
| 2026-10-11 | $0.079975 | $0.080045 | $0.075735 | $0.075795 | $16,804.12 |
| 2026-10-10 | $0.08115 | $0.081165 | $0.0799 | $0.08 | $14,577.35 |
| 2026-10-09 | $0.08124 | $0.081295 | $0.081135 | $0.081145 | $13,658.77 |
| 2026-10-08 | $0.081635 | $0.082075 | $0.080945 | $0.08124 | $15,193.21 |
| 2026-10-07 | $0.08207 | $0.082075 | $0.081005 | $0.0816 | $14,785.39 |
| 2026-10-06 | $0.082055 | $0.08215 | $0.082 | $0.082075 | $13,834.26 |
| 2026-10-05 | $0.08356 | $0.08367 | $0.081325 | $0.082065 | $13,854.88 |
| 2026-10-04 | $0.083745 | $0.083805 | $0.08359 | $0.08359 | $15,127.22 |
| 2026-10-03 | $0.08341 | $0.083835 | $0.08318 | $0.083765 | $15,104.45 |
| 2026-10-02 | $0.08342 | $0.083755 | $0.083195 | $0.083405 | $14,777.58 |
| 2026-10-01 | $0.08405 | $0.084155 | $0.08259 | $0.08344 | $13,830.88 |