CurrencyBeacon logo}}

Crypto Rate Dashboard

UCONetwork Price Chart

UCOIL/USD
$0.017
0.00%

UCOIL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-08-15 $0.017 $0.017 $0.017 $0.017 $0.00
2023-08-14 $0.017 $0.017 $0.017 $0.017 $0.00
2023-08-13 $0.017 $0.017 $0.017 $0.017 $0.00
2023-08-12 $0.017 $0.017 $0.017 $0.017 $0.00
2023-08-11 $0.017 $0.017 $0.017 $0.017 $0.00
2023-08-10 $0.017 $0.017 $0.017 $0.017 $0.00
2023-08-09 $0.017 $0.017 $0.017 $0.017 $0.00
2023-08-08 $0.017 $0.017 $0.017 $0.017 $0.00
2023-08-07 $0.017 $0.017 $0.017 $0.017 $0.00
2023-08-06 $0.017 $0.017 $0.017 $0.017 $0.00
2023-08-05 $0.017 $0.017 $0.017 $0.017 $0.00
2023-08-04 $0.017 $0.017 $0.017 $0.017 $0.00
2023-08-03 $0.00174 $0.017 $0.00174 $0.017 $99.19
2023-08-02 $0.00174 $0.00174 $0.00174 $0.00174 $0.00
2023-08-01 $0.00173 $0.00175 $0.00173 $0.00174 $6.45
2023-07-31 $0.00173 $0.00173 $0.00173 $0.00173 $0.00
2023-07-30 $0.00789 $0.00789 $0.00173 $0.00173 $12.86
2023-07-29 $0.00789 $0.00789 $0.00789 $0.00789 $0.00
2023-07-28 $0.0079 $0.0079 $0.00789 $0.00789 $1.74
2023-07-27 $0.0079 $0.0079 $0.0079 $0.0079 $0.00
2023-07-26 $0.00801 $0.00801 $0.00177 $0.0079 $6.89
2023-07-25 $0.00801 $0.00801 $0.00801 $0.00801 $0.00
2023-07-24 $0.00801 $0.00801 $0.00801 $0.00801 $0.00
2023-07-23 $0.00801 $0.00801 $0.00801 $0.00801 $0.00
2023-07-22 $0.00801 $0.00801 $0.00801 $0.00801 $0.00
2023-07-21 $0.00801 $0.00801 $0.00801 $0.00801 $0.00
2023-07-20 $0.00801 $0.00801 $0.00801 $0.00801 $0.00
2023-07-19 $0.00801 $0.00801 $0.00801 $0.00801 $0.00
2023-07-18 $0.00801 $0.00801 $0.00801 $0.00801 $0.00
2023-07-17 $0.00801 $0.00801 $0.00801 $0.00801 $0.00