U Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.012 | $0.012 | $0.012 | $0.012 | $3.72 |
| 2026-10-30 | $0.01222419 | $0.01254085 | $0.012 | $0.012 | $75.57 |
| 2026-10-29 | $0.01222419 | $0.01222419 | $0.01158911 | $0.01222419 | $135.10 |
| 2026-10-28 | $0.01158654 | $0.01222419 | $0.01158359 | $0.01222419 | $434.75 |
| 2026-10-27 | $0.01222419 | $0.01222419 | $0.01155929 | $0.01222419 | $257.72 |
| 2026-10-26 | $0.01162341 | $0.01222419 | $0.01156921 | $0.01222419 | $1,059.99 |
| 2026-10-25 | $0.01164536 | $0.01195325 | $0.01162547 | $0.01162947 | $55.04 |
| 2026-10-24 | $0.01190257 | $0.01190347 | $0.01154344 | $0.01164318 | $213.93 |
| 2026-10-23 | $0.01197916 | $0.01209906 | $0.01185223 | $0.01190083 | $88.87 |
| 2026-10-22 | $0.01176227 | $0.01204882 | $0.01170743 | $0.01198159 | $90.85 |
| 2026-10-21 | $0.01159122 | $0.01185872 | $0.01159122 | $0.01176044 | $145.76 |
| 2026-10-20 | $0.01149809 | $0.01204251 | $0.0114442 | $0.01159884 | $73.43 |
| 2026-10-19 | $0.01140312 | $0.01153673 | $0.01139643 | $0.011497 | $31.21 |
| 2026-10-18 | $0.01148392 | $0.01194285 | $0.0113612 | $0.01140201 | $110.57 |
| 2026-10-17 | $0.01160965 | $0.0116684 | $0.01144487 | $0.0114825 | $80.52 |
| 2026-10-16 | $0.01194142 | $0.01194843 | $0.01158605 | $0.0116128 | $205.49 |
| 2026-10-15 | $0.0116204 | $0.01194142 | $0.01144177 | $0.01194142 | $393.66 |
| 2026-10-14 | $0.01180355 | $0.0118082 | $0.01159835 | $0.01160679 | $135.74 |
| 2026-10-13 | $0.01177717 | $0.01183483 | $0.01164029 | $0.01177852 | $179.22 |
| 2026-10-12 | $0.0119713 | $0.01198354 | $0.01176616 | $0.01176812 | $563.44 |
| 2026-10-11 | $0.01192 | $0.01197693 | $0.01183738 | $0.01197537 | $465.86 |
| 2026-10-10 | $0.01188405 | $0.01194511 | $0.01184546 | $0.01192044 | $268.20 |
| 2026-10-09 | $0.01174622 | $0.01188458 | $0.01173083 | $0.0118816 | $224.17 |
| 2026-10-08 | $0.01193238 | $0.01193238 | $0.01162895 | $0.01174465 | $768.62 |
| 2026-10-07 | $0.01223555 | $0.01227373 | $0.01184407 | $0.01191405 | $887.36 |
| 2026-10-06 | $0.01240334 | $0.01244507 | $0.01218598 | $0.01223553 | $891.63 |
| 2026-10-05 | $0.01242723 | $0.01249957 | $0.01232576 | $0.01237936 | $387.84 |
| 2026-10-04 | $0.01234825 | $0.01249278 | $0.01231936 | $0.01242726 | $85.59 |
| 2026-10-03 | $0.01238641 | $0.01243428 | $0.0123226 | $0.01234819 | $68.67 |
| 2026-10-02 | $0.01236319 | $0.01258753 | $0.01234011 | $0.01237904 | $554.50 |