UCN Historical USD Price
Daily close · Oct 25, 2025 → Oct 26, 2026Daily price history
Sep 27, 2026 → Oct 26, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-26 | $70.00 | $70.00 | $70.00 | $70.00 | $0.14 |
| 2026-10-25 | $70.00 | $70.00 | $70.00 | $70.00 | $0.14 |
| 2026-10-24 | $70.00 | $70.00 | $70.00 | $70.00 | $0.14 |
| 2026-10-23 | $70.00 | $70.00 | $70.00 | $70.00 | $0.14 |
| 2026-10-22 | $70.00 | $70.00 | $70.00 | $70.00 | $0.14 |
| 2026-10-21 | $70.00 | $70.00 | $70.00 | $70.00 | $0.14 |
| 2026-10-20 | $70.00 | $70.00 | $70.00 | $70.00 | $0.14 |
| 2026-10-19 | $70.00 | $70.00 | $70.00 | $70.00 | $0.14 |
| 2026-10-18 | $70.00 | $70.00 | $70.00 | $70.00 | $0.14 |
| 2026-10-17 | $70.00 | $70.00 | $70.00 | $70.00 | $0.14 |
| 2026-10-16 | $70.00 | $70.00 | $70.00 | $70.00 | $0.14 |
| 2026-10-15 | $70.00 | $70.00 | $70.00 | $70.00 | $0.14 |
| 2026-10-14 | $70.00 | $70.00 | $70.00 | $70.00 | $0.14 |
| 2026-10-13 | $70.00 | $70.00 | $70.00 | $70.00 | $0.28 |
| 2026-10-12 | $70.00 | $70.00 | $70.00 | $70.00 | $0.07 |
| 2026-10-11 | $699.00 | $699.00 | $70.00 | $70.00 | $1.19 |
| 2026-10-10 | $699.00 | $699.00 | $699.00 | $699.00 | $0.70 |
| 2026-10-09 | $190.00 | $699.00 | $140.00 | $699.00 | $2.44 |
| 2026-10-08 | $191.00 | $191.00 | $190.00 | $190.00 | $0.19 |
| 2026-10-07 | $191.00 | $191.00 | $191.00 | $191.00 | $0.19 |
| 2026-10-06 | $191.00 | $191.00 | $191.00 | $191.00 | $0.19 |
| 2026-10-05 | $191.00 | $191.00 | $191.00 | $191.00 | $0.19 |
| 2026-10-04 | $191.00 | $191.00 | $191.00 | $191.00 | $0.19 |
| 2026-10-03 | $191.00 | $191.00 | $191.00 | $191.00 | $0.19 |
| 2026-10-02 | $191.00 | $191.00 | $191.00 | $191.00 | $0.19 |
| 2026-10-01 | $191.00 | $191.00 | $191.00 | $191.00 | $0.19 |
| 2026-09-30 | $20,000.00 | $20,000.00 | $191.00 | $191.00 | $120.67 |
| 2026-09-29 | $216.00 | $20,000.00 | $216.00 | $20,000.00 | $56.20 |
| 2026-09-28 | $216.00 | $216.00 | $216.00 | $216.00 | $0.22 |
| 2026-09-27 | $216.00 | $216.00 | $216.00 | $216.00 | $0.22 |