UCA Historical USD Price
Daily close · Oct 27, 2023 → Oct 27, 2024Daily price history
Sep 28, 2024 → Oct 27, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-10-27 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $0.00 |
| 2024-10-26 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $0.00 |
| 2024-10-25 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $0.00 |
| 2024-10-24 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $0.00 |
| 2024-10-23 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $0.00 |
| 2024-10-22 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $0.00 |
| 2024-10-21 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $0.00 |
| 2024-10-20 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $0.00 |
| 2024-10-19 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $0.00 |
| 2024-10-18 | $0.000024 | $0.000024 | $0.00002 | $0.00002 | $0.13 |
| 2024-10-17 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $0.00 |
| 2024-10-16 | $0.00004495 | $0.00006751 | $0.000024 | $0.000024 | $0.00 |
| 2024-10-15 | $0.00003344 | $0.00006771 | $0.00003301 | $0.00006701 | $0.00 |
| 2024-10-14 | $0.00006287 | $0.00006642 | $0.00003163 | $0.00003705 | $0.00 |
| 2024-10-13 | $0.00006322 | $0.00006325 | $0.00003143 | $0.0000525 | $0.00 |
| 2024-10-12 | $0.00004189 | $0.00006336 | $0.00003164 | $0.00003544 | $0.00 |
| 2024-10-11 | $0.00003051 | $0.00006328 | $0.00003043 | $0.00004186 | $0.00 |
| 2024-10-10 | $0.00006063 | $0.00006126 | $0.00003 | $0.00003051 | $0.00 |
| 2024-10-09 | $0.00006207 | $0.00006241 | $0.00003061 | $0.00006063 | $0.00 |
| 2024-10-08 | $0.00004171 | $0.00006294 | $0.00003129 | $0.00003141 | $0.00 |
| 2024-10-07 | $0.00003173 | $0.00006407 | $0.00003147 | $0.00003147 | $0.00 |
| 2024-10-06 | $0.00003477 | $0.00006276 | $0.00003126 | $0.00004206 | $0.00 |
| 2024-10-05 | $0.00003818 | $0.00006225 | $0.0000312 | $0.00003477 | $0.00 |
| 2024-10-04 | $0.00004073 | $0.00006234 | $0.00003064 | $0.00004157 | $0.00 |
| 2024-10-03 | $0.00003068 | $0.00006146 | $0.00003044 | $0.00006074 | $0.00 |
| 2024-10-02 | $0.00004081 | $0.0000622 | $0.00003048 | $0.00006066 | $0.00 |
| 2024-10-01 | $0.00003205 | $0.0000641 | $0.00003058 | $0.00006088 | $0.00 |
| 2024-09-30 | $0.00004402 | $0.00006553 | $0.00003195 | $0.00003203 | $0.00 |
| 2024-09-29 | $0.00006587 | $0.00006597 | $0.00003312 | $0.00003321 | $0.00 |
| 2024-09-28 | $0.00006579 | $0.00006618 | $0.00003313 | $0.00004419 | $0.00 |