CurrencyBeacon logo}}

Crypto Rate Dashboard

UCA Coin Price Chart

UCA/USD
$0.00002
0.00%

UCA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-06-15 $0.00088021 $0.001038 $0.00086209 $0.00097914 $2,715.60
2021-06-14 $0.00096871 $0.001041 $0.00076882 $0.0008784 $3,404.45
2021-06-13 $0.00078495 $0.00104915 $0.0007 $0.00096961 $3,329.82
2021-06-12 $0.00082667 $0.00087801 $0.00076746 $0.00078431 $2,501.82
2021-06-11 $0.00098212 $0.00098835 $0.00069629 $0.0008255 $2,614.52
2021-06-10 $0.00084898 $0.0010384 $0.00083371 $0.00098615 $3,632.22
2021-06-09 $0.00070859 $0.001034 $0.00068172 $0.00084795 $3,171.21
2021-06-08 $0.00080016 $0.000998 $0.00066464 $0.00070817 $2,397.22
2021-06-07 $0.00102614 $0.00103947 $0.000783 $0.0007969 $4,383.23
2021-06-06 $0.00103245 $0.00104321 $0.000735 $0.00102611 $2,536.20
2021-06-05 $0.00082816 $0.00104863 $0.00077196 $0.00103175 $2,225.18
2021-06-04 $0.00083102 $0.00093792 $0.00077286 $0.00083027 $1,388.28
2021-06-03 $0.00110554 $0.00112707 $0.00080834 $0.00083008 $2,916.81
2021-06-02 $0.00109339 $0.00111818 $0.00064297 $0.00110645 $3,194.35
2021-06-01 $0.00088512 $0.001141 $0.00086888 $0.00109222 $4,314.80
2021-05-31 $0.001 $0.001 $0.00081446 $0.00088601 $3,865.39
2021-05-30 $0.00079234 $0.00114 $0.00071885 $0.00084637 $2,428.58
2021-05-29 $0.00065557 $0.00110327 $0.00065439 $0.00079272 $1,965.26
2021-05-28 $0.00075373 $0.00112041 $0.00064004 $0.00065383 $3,097.65
2021-05-27 $0.00099307 $0.0011427 $0.00071804 $0.00075591 $4,713.73
2021-05-26 $0.00091042 $0.00113717 $0.00077904 $0.00098297 $4,679.08
2021-05-25 $0.00083545 $0.00108334 $0.00067129 $0.00090741 $4,730.99
2021-05-24 $0.0010036 $0.0011356 $0.0007809 $0.00083415 $1,858.07
2021-05-23 $0.00088661 $0.00113868 $0.00064443 $0.00100136 $2,631.26
2021-05-22 $0.00101803 $0.0011443 $0.0006886 $0.00089256 $2,219.80
2021-05-21 $0.0008106 $0.001253 $0.00076843 $0.00101124 $3,436.67
2021-05-20 $0.00072345 $0.00121131 $0.00068769 $0.00080619 $2,528.48
2021-05-19 $0.0008208 $0.00083298 $0.00060738 $0.00072385 $4,007.87
2021-05-18 $0.00087129 $0.00096817 $0.00081311 $0.00082428 $4,649.75
2021-05-17 $0.00116202 $0.00122908 $0.00080627 $0.00087011 $8,272.72