CurrencyBeacon logo}}

Crypto Rate Dashboard

UC Finance Price Chart

UCF/USD
$0.000404
0.00%

UCF Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-02-23 $0.000404 $0.000404 $0.000404 $0.000404 $313.18
2024-02-22 $0.000404 $0.000404 $0.000404 $0.000404 $313.18
2024-02-21 $0.000404 $0.000404 $0.000404 $0.000404 $313.18
2024-02-20 $0.000404 $0.000404 $0.000404 $0.000404 $313.18
2024-02-19 $0.000404 $0.000404 $0.000404 $0.000404 $313.18
2024-02-18 $0.000404 $0.000404 $0.000404 $0.000404 $313.18
2024-02-17 $0.000404 $0.000404 $0.000404 $0.000404 $313.18
2024-02-16 $0.002 $0.002 $0.0004 $0.000404 $313.18
2024-02-15 $0.001873 $0.002491 $0.0004 $0.002 $380.25
2024-02-14 $0.002802 $0.004402 $0.001 $0.001873 $1,579.20
2024-02-13 $0.007844 $0.007844 $0.002579 $0.002802 $3,167.76
2024-02-12 $0.008994 $0.008994 $0.0065 $0.007844 $4,007.59
2024-02-11 $0.00735 $0.009 $0.006361 $0.008994 $203.36
2024-02-10 $0.009902 $0.009902 $0.006334 $0.008999 $146.61
2024-02-09 $0.007124 $0.009902 $0.007124 $0.009902 $117.25
2024-02-08 $0.006401 $0.007124 $0.005959 $0.007124 $186.32
2024-02-07 $0.005896 $0.007 $0.005193 $0.006401 $615.34
2024-02-06 $0.006555 $0.006942 $0.00521 $0.005896 $262.52
2024-02-05 $0.007888 $0.007888 $0.005804 $0.006555 $279.75
2024-02-04 $0.007176 $0.0094 $0.005193 $0.007888 $2,251.77
2024-02-03 $0.007402 $0.013395 $0.0056 $0.007176 $10,611.87
2024-02-02 $0.01214 $0.01279 $0.004089 $0.007402 $2,547.58
2024-02-01 $0.010079 $0.01288 $0.009 $0.01214 $75.66
2024-01-31 $0.010035 $0.010079 $0.010035 $0.010079 $58.90
2024-01-30 $0.01052 $0.01213 $0.009 $0.010035 $192.66
2024-01-29 $0.01052 $0.01052 $0.01052 $0.01052 $7.36
2024-01-28 $0.00913 $0.01322 $0.00832 $0.01052 $704.26
2024-01-27 $0.011 $0.01239 $0.00908 $0.00913 $1,018.66
2024-01-26 $0.01282 $0.01449 $0.01001 $0.011 $2,618.67
2024-01-25 $0.01366 $0.01569 $0.01279 $0.01282 $177.34