CurrencyBeacon logo}}

Crypto Rate Dashboard

UBU Price Chart

UBU/USD
$0.02489
0.00%

UBU Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-25 $0.02489 $0.02489 $0.02489 $0.02489 $0.00
2023-02-24 $0.02489 $0.02489 $0.02489 $0.02489 $0.00
2023-02-23 $0.02489 $0.02489 $0.02489 $0.02489 $0.00
2023-02-22 $0.02489 $0.02489 $0.02489 $0.02489 $0.00
2023-02-21 $0.02489 $0.02489 $0.02489 $0.02489 $0.00
2023-02-20 $0.02489 $0.02489 $0.02489 $0.02489 $0.00
2023-02-19 $0.02489 $0.02489 $0.02489 $0.02489 $0.00
2023-02-18 $0.02489 $0.02489 $0.02489 $0.02489 $0.00
2023-02-17 $0.02489 $0.02489 $0.02489 $0.02489 $0.00
2023-02-16 $0.02489 $0.02489 $0.02489 $0.02489 $0.00
2023-02-15 $0.02489 $0.02489 $0.02489 $0.02489 $0.00
2023-02-14 $0.02489 $0.02489 $0.02489 $0.02489 $0.00
2023-02-13 $0.02489 $0.02489 $0.02489 $0.02489 $0.00
2023-02-12 $0.02489 $0.02489 $0.02489 $0.02489 $0.00
2023-02-11 $0.02489 $0.02489 $0.02489 $0.02489 $0.00
2023-02-10 $0.02489 $0.02489 $0.02489 $0.02489 $0.00
2023-02-09 $0.02489 $0.02489 $0.02489 $0.02489 $0.00
2023-02-08 $0.02489 $0.02489 $0.02489 $0.02489 $0.00
2023-02-07 $0.02489 $0.02489 $0.02489 $0.02489 $0.00
2023-02-06 $0.02489 $0.02489 $0.02489 $0.02489 $0.00
2023-02-05 $0.02483 $0.02498 $0.02464 $0.02489 $610.36
2023-02-04 $0.02476 $0.02523 $0.02444 $0.02483 $4,331.92
2023-02-03 $0.02404 $0.02492 $0.02402 $0.02476 $7,574.44
2023-02-02 $0.0248 $0.02517 $0.02382 $0.02405 $8,031.59
2023-02-01 $0.02314 $0.02519 $0.02217 $0.02473 $12,693.03
2023-01-31 $0.02304 $0.02348 $0.02293 $0.02314 $3,457.23
2023-01-30 $0.0246 $0.02463 $0.02264 $0.02301 $8,299.62
2023-01-29 $0.02409 $0.02478 $0.02397 $0.0246 $3,245.47
2023-01-28 $0.02486 $0.025 $0.02384 $0.02409 $3,654.97
2023-01-27 $0.02383 $0.02511 $0.02322 $0.02486 $8,279.17