CurrencyBeacon logo}}

Crypto Rate Dashboard

Ubricoin Price Chart

UBN/USD
$0.000011
0.00%

UBN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-08-24 $0.00012097 $0.00012707 $0.00012038 $0.00012664 $0.00
2020-08-23 $0.00012287 $0.00012307 $0.0001194 $0.00012127 $0.00
2020-08-22 $0.00012032 $0.00012297 $0.00011824 $0.00012282 $0.91
2020-08-21 $0.00012921 $0.00012976 $0.00011978 $0.00012013 $0.00
2020-08-20 $0.00013507 $0.00013672 $0.00012627 $0.0001291 $55.28
2020-08-19 $0.00013537 $0.00013651 $0.00012916 $0.00013396 $0.07
2020-08-18 $0.00013775 $0.00014948 $0.00013366 $0.00013512 $0.00
2020-08-17 $0.00013026 $0.0001415 $0.00012647 $0.00013762 $16.52
2020-08-16 $0.00013424 $0.00013507 $0.00012835 $0.00013011 $19.52
2020-08-15 $0.00019332 $0.00019474 $0.00013006 $0.00013431 $76.34
2020-08-14 $0.00019201 $0.00019512 $0.00018612 $0.00019234 $0.46
2020-08-13 $0.00017816 $0.00019288 $0.00017075 $0.0001913 $11.70
2020-08-12 $0.00017406 $0.00017888 $0.00016966 $0.0001782 $49.77
2020-08-11 $0.00019781 $0.000199 $0.00016992 $0.00017437 $0.00
2020-08-10 $0.00018379 $0.00019903 $0.00018052 $0.00019768 $1.08
2020-08-09 $0.0001832 $0.00018724 $0.00017738 $0.00018313 $4.15
2020-08-08 $0.00017366 $0.00018165 $0.00017288 $0.00018165 $5.28
2020-08-07 $0.00018099 $0.00018304 $0.00016864 $0.0001745 $0.00
2020-08-06 $0.00018455 $0.00018788 $0.00017994 $0.00018114 $0.00
2020-08-05 $0.0002147 $0.00022011 $0.00018235 $0.00018428 $239.30
2020-08-04 $0.00021249 $0.00022067 $0.00021028 $0.00021413 $66.81
2020-08-03 $0.00022665 $0.00023831 $0.00020952 $0.00021246 $105.06
2020-08-02 $0.00023643 $0.00025262 $0.00021708 $0.00022639 $558.19
2020-08-01 $0.00017342 $0.00023664 $0.00017185 $0.00023645 $583.00
2020-07-31 $0.00016789 $0.00017436 $0.00016465 $0.00017297 $15.24
2020-07-30 $0.0001586 $0.00016961 $0.00015752 $0.00016723 $14.74
2020-07-29 $0.00015875 $0.00016221 $0.00015641 $0.00015885 $14.00
2020-07-28 $0.00016163 $0.00016298 $0.00015362 $0.00015831 $13.95
2020-07-27 $0.00015558 $0.00016514 $0.00015555 $0.00016075 $14.16
2020-07-26 $0.00015235 $0.00015892 $0.00015038 $0.00015529 $13.68