UBN Historical USD Price
Daily close · Jan 17, 2022 → Jan 21, 2023Daily price history
Dec 23, 2022 → Jan 21, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-21 | $0.0000116 | $0.00001172 | $0.00001138 | $0.00001139 | $0.00 |
| 2023-01-20 | $0.00001086 | $0.00001161 | $0.00001081 | $0.00001161 | $0.00 |
| 2023-01-19 | $0.00001058 | $0.0000109 | $0.00001058 | $0.00001086 | $0.00 |
| 2023-01-18 | $0.00001097 | $0.00001121 | $0.00001057 | $0.00001059 | $0.00 |
| 2023-01-17 | $0.00001104 | $0.00001118 | $0.00001086 | $0.00001098 | $0.00 |
| 2023-01-16 | $0.00001086 | $0.00001116 | $0.00001072 | $0.00001103 | $0.00 |
| 2023-01-15 | $0.00001085 | $0.0000109 | $0.00001064 | $0.00001086 | $0.00 |
| 2023-01-14 | $0.00001015 | $0.00001094 | $0.00001015 | $0.00001086 | $0.00 |
| 2023-01-13 | $0.00000991 | $0.00001024 | $0.00000982 | $0.00001015 | $0.00 |
| 2023-01-12 | $0.00000971 | $0.00001003 | $0.00000969 | $0.00000992 | $0.00 |
| 2023-01-11 | $0.00000935 | $0.00000971 | $0.00000926 | $0.00000971 | $0.00 |
| 2023-01-10 | $0.00000925 | $0.0000094 | $0.00000923 | $0.00000935 | $0.00 |
| 2023-01-09 | $0.00000901 | $0.0000094 | $0.00000901 | $0.00000925 | $0.00 |
| 2023-01-08 | $0.00000885 | $0.000009 | $0.00000882 | $0.000009 | $0.00 |
| 2023-01-07 | $0.00000888 | $0.00000889 | $0.00000884 | $0.00000885 | $0.00 |
| 2023-01-06 | $0.00000876 | $0.00000892 | $0.00000869 | $0.00000889 | $0.00 |
| 2023-01-05 | $0.0000088 | $0.00000881 | $0.00000871 | $0.00000875 | $0.00 |
| 2023-01-04 | $0.0000085 | $0.00000886 | $0.00000849 | $0.00000879 | $0.00 |
| 2023-01-03 | $0.0000085 | $0.00000853 | $0.00000845 | $0.0000085 | $0.00 |
| 2023-01-02 | $0.0000084 | $0.00000854 | $0.00000836 | $0.0000085 | $0.00 |
| 2023-01-01 | $0.00000837 | $0.00000842 | $0.00000835 | $0.0000084 | $0.00 |
| 2022-12-31 | $0.0000084 | $0.00000844 | $0.00000836 | $0.00000837 | $0.00 |
| 2022-12-30 | $0.0000084 | $0.00000841 | $0.00000831 | $0.00000839 | $0.00 |
| 2022-12-29 | $0.00000833 | $0.00000843 | $0.00000831 | $0.00000841 | $0.00 |
| 2022-12-28 | $0.00000848 | $0.00000849 | $0.00000829 | $0.00000833 | $0.00 |
| 2022-12-27 | $0.00000859 | $0.00000861 | $0.00000844 | $0.00000848 | $0.00 |
| 2022-12-26 | $0.00000853 | $0.00000859 | $0.00000849 | $0.00000859 | $0.00 |
| 2022-12-25 | $0.00000855 | $0.00000856 | $0.00000842 | $0.00000853 | $0.00 |
| 2022-12-24 | $0.00000854 | $0.00000857 | $0.00000851 | $0.00000854 | $0.00 |
| 2022-12-23 | $0.00000852 | $0.00000858 | $0.0000085 | $0.00000854 | $0.00 |