Ubiq Price Chart - CurrencyBeacon

UBQ Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2015-09-06	$0.025403	$0.025898	$0.02439	$0.025038	$1,176.00
2015-09-05	$0.021117	$0.025539	$0.021109	$0.025406	$1,531.00
2015-09-04	$0.021331	$0.021331	$0.020448	$0.021126	$677.00
2015-09-03	$0.022241	$0.022265	$0.020113	$0.021331	$523.00
2015-09-02	$0.019645	$0.022618	$0.019521	$0.022235	$1,625.00
2015-09-01	$0.020716	$0.021051	$0.019557	$0.019639	$322.00
2015-08-31	$0.020129	$0.020876	$0.019999	$0.020725	$59.00
2015-08-30	$0.018488	$0.020111	$0.018295	$0.020104	$265.00
2015-08-29	$0.02059	$0.020789	$0.018489	$0.018489	$210.00
2015-08-28	$0.020347	$0.021163	$0.01928	$0.020597	$124.00
2015-08-27	$0.019546	$0.020698	$0.018231	$0.020328	$245.00
2015-08-26	$0.021578	$0.022471	$0.019524	$0.019545	$175.00
2015-08-25	$0.020839	$0.02236	$0.019757	$0.019953	$1,083.00
2015-08-24	$0.022781	$0.02335	$0.020091	$0.020928	$355.00
2015-08-23	$0.023454	$0.023695	$0.02156	$0.022802	$540.00
2015-08-22	$0.02368	$0.023923	$0.02193	$0.023464	$155.00
2015-08-21	$0.023535	$0.024816	$0.022529	$0.023699	$722.00
2015-08-20	$0.022707	$0.02597	$0.022081	$0.023542	$406.00
2015-08-19	$0.021106	$0.023738	$0.021106	$0.022711	$76.00
2015-08-18	$0.025798	$0.028226	$0.021314	$0.021314	$2,394.00
2015-08-17	$0.02585	$0.026182	$0.025714	$0.025796	$2,137.00
2015-08-16	$0.025085	$0.026551	$0.025023	$0.025851	$351.00
2015-08-15	$0.027726	$0.027792	$0.025061	$0.02508	$1,220.00
2015-08-14	$0.027068	$0.028596	$0.025892	$0.027737	$1,099.00
2015-08-13	$0.027678	$0.02768	$0.025715	$0.027058	$1,242.00
2015-08-12	$0.027039	$0.028619	$0.025826	$0.027676	$166.00
2015-08-11	$0.029089	$0.029124	$0.025516	$0.027029	$1,397.00
2015-08-10	$0.026636	$0.02909	$0.02549	$0.029082	$442.00
2015-08-09	$0.025828	$0.026704	$0.025775	$0.02663	$243.00
2015-08-08	$0.028031	$0.028199	$0.025799	$0.025805	$148.00