UBQ Historical USD Price
Daily close · Jan 7, 2023 → Jan 11, 2024Daily price history
Dec 13, 2023 → Jan 11, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-11 | $0.00466205 | $0.00487745 | $0.00457368 | $0.00463841 | $0.00 |
| 2024-01-10 | $0.00461038 | $0.00475385 | $0.00446391 | $0.00466 | $0.00 |
| 2024-01-09 | $0.00469502 | $0.00473175 | $0.00455005 | $0.00460844 | $0.00 |
| 2024-01-08 | $0.00439026 | $0.00471274 | $0.00433198 | $0.00469205 | $0.00 |
| 2024-01-07 | $0.00439626 | $0.00444377 | $0.00436936 | $0.00438747 | $0.00 |
| 2024-01-06 | $0.00441303 | $0.00441709 | $0.00434555 | $0.00439431 | $0.00 |
| 2024-01-05 | $0.00441786 | $0.00442339 | $0.00432305 | $0.00441097 | $0.00 |
| 2024-01-04 | $0.00428127 | $0.00446629 | $0.00426639 | $0.00441823 | $0.00 |
| 2024-01-03 | $0.00449496 | $0.00454428 | $0.00415602 | $0.00428133 | $0.00 |
| 2024-01-02 | $0.00441401 | $0.00458076 | $0.00441401 | $0.00449378 | $0.00 |
| 2024-01-01 | $0.00422635 | $0.00441012 | $0.00422323 | $0.00441012 | $0.00 |
| 2023-12-31 | $0.0042245 | $0.00427852 | $0.00420631 | $0.00422352 | $0.00 |
| 2023-12-30 | $0.00420409 | $0.00425531 | $0.0041597 | $0.0042245 | $0.00 |
| 2023-12-29 | $0.00426075 | $0.0043011 | $0.00416791 | $0.00420553 | $0.00 |
| 2023-12-28 | $0.00434107 | $0.00436991 | $0.00423443 | $0.00426076 | $0.00 |
| 2023-12-27 | $0.00425151 | $0.00436159 | $0.00421825 | $0.00434085 | $0.00 |
| 2023-12-26 | $0.00434565 | $0.00435153 | $0.00418812 | $0.00425084 | $0.00 |
| 2023-12-25 | $0.00429951 | $0.00436505 | $0.00427953 | $0.00434565 | $0.00 |
| 2023-12-24 | $0.00437073 | $0.00439156 | $0.00428666 | $0.00430147 | $0.00 |
| 2023-12-23 | $0.00439782 | $0.00439782 | $0.00433596 | $0.00437209 | $0.00 |
| 2023-12-22 | $0.00438652 | $0.00442565 | $0.00434626 | $0.00439714 | $0.00 |
| 2023-12-21 | $0.00436311 | $0.00441888 | $0.0043377 | $0.00438572 | $0.00 |
| 2023-12-20 | $0.0042268 | $0.00442054 | $0.00422641 | $0.00436364 | $0.00 |
| 2023-12-19 | $0.00426372 | $0.00432916 | $0.00418607 | $0.00422818 | $0.00 |
| 2023-12-18 | $0.00414527 | $0.00426767 | $0.00406972 | $0.00426465 | $0.00 |
| 2023-12-17 | $0.00422633 | $0.00423177 | $0.00413787 | $0.00414163 | $0.00 |
| 2023-12-16 | $0.00419985 | $0.00426302 | $0.00418326 | $0.00422551 | $0.00 |
| 2023-12-15 | $0.00430066 | $0.00430707 | $0.00418369 | $0.00419428 | $0.00 |
| 2023-12-14 | $0.00428902 | $0.00432832 | $0.00420914 | $0.00430149 | $0.00 |
| 2023-12-13 | $0.00414988 | $0.00432869 | $0.00407352 | $0.00428947 | $0.00 |