CurrencyBeacon logo}}

Crypto Rate Dashboard

Ubiner Price Chart

UBIN/USD
$0.00006
0.00%

UBIN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-09-13 $0.00027 $0.00027 $0.00026 $0.00026 $478.20
2021-09-12 $0.00027 $0.00027 $0.00026 $0.00027 $1,644.93
2021-09-11 $0.00027 $0.00027 $0.00027 $0.00027 $2,142.23
2021-09-10 $0.000265 $0.00028 $0.00026 $0.00027 $2,191.93
2021-09-09 $0.000265 $0.00027 $0.00026 $0.00026 $1,959.88
2021-09-08 $0.00027 $0.00027 $0.00026 $0.000265 $2,208.66
2021-09-07 $0.00024 $0.0004 $0.00018 $0.000275 $2,516.64
2021-09-06 $0.00025 $0.00025 $0.00022 $0.00024 $1,068.80
2021-09-05 $0.00024 $0.00025 $0.00024 $0.00024 $1,961.82
2021-09-04 $0.0002 $0.00025 $0.0002 $0.00024 $1,002.45
2021-09-03 $0.00023 $0.00027 $0.0002 $0.0002 $1,419.55
2021-09-02 $0.00025 $0.00027 $0.00022 $0.00023 $1,866.21
2021-09-01 $0.00027 $0.00028 $0.0002 $0.00025 $1,893.95
2021-08-31 $0.00027 $0.00028 $0.00026 $0.00027 $1,971.31
2021-08-30 $0.00025 $0.0003 $0.00025 $0.00027 $1,833.37
2021-08-29 $0.00025 $0.00025 $0.00025 $0.00025 $10.35
2021-08-28 $0.00025 $0.00025 $0.00025 $0.00025 $10.35
2021-08-27 $0.00025 $0.00025 $0.00025 $0.00025 $10.35
2021-08-26 $0.00025 $0.00025 $0.00025 $0.00025 $50.95
2021-08-25 $0.00025 $0.00025725 $0.00025 $0.00025 $73.28
2021-08-24 $0.00034 $0.00034 $0.00025 $0.00025 $49.39
2021-08-23 $0.00034 $0.00034 $0.00034 $0.00034 $58.02
2021-08-22 $0.00034 $0.00034 $0.00034 $0.00034 $58.02
2021-08-21 $0.0002 $0.00034 $0.0002 $0.00034 $58.02
2021-08-20 $0.00028 $0.00028 $0.0002 $0.0002 $13.04
2021-08-19 $0.00028 $0.00028 $0.00028 $0.00028 $33.38
2021-08-18 $0.00028 $0.00028 $0.00028 $0.00028 $18.61
2021-08-17 $0.00028 $0.00028 $0.00028 $0.00028 $18.61
2021-08-16 $0.00028 $0.00028 $0.00026 $0.00028 $18.64
2021-08-15 $0.00028 $0.0003 $0.00028 $0.00028 $26.01