UBIN Historical USD Price
Daily close · Dec 11, 2021 → Dec 16, 2022Daily price history
Nov 17, 2022 → Dec 16, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-16 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | $2.58 |
| 2022-12-15 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | $2.58 |
| 2022-12-14 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | $2.58 |
| 2022-12-13 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | $2.58 |
| 2022-12-12 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | $2.58 |
| 2022-12-11 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | $2.58 |
| 2022-12-10 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | $2.58 |
| 2022-12-09 | $0.00007 | $0.00007 | $0.00006 | $0.00006 | $2.58 |
| 2022-12-08 | $0.0001 | $0.0001 | $0.00007 | $0.00007 | $3.01 |
| 2022-12-07 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $5.65 |
| 2022-12-06 | $0.000122 | $0.000122 | $0.0001 | $0.0001 | $5.65 |
| 2022-12-05 | $0.000122 | $0.000122 | $0.000122 | $0.000122 | $1.01 |
| 2022-12-04 | $0.000122 | $0.000122 | $0.000122 | $0.000122 | $1.01 |
| 2022-12-03 | $0.000122 | $0.000122 | $0.000122 | $0.000122 | $1.01 |
| 2022-12-02 | $0.000122 | $0.000122 | $0.000122 | $0.000122 | $1.01 |
| 2022-12-01 | $0.000122 | $0.000122 | $0.000122 | $0.000122 | $1.01 |
| 2022-11-30 | $0.000122 | $0.000122 | $0.000122 | $0.000122 | $1.01 |
| 2022-11-29 | $0.000197 | $0.000197 | $0.000122 | $0.000122 | $1.01 |
| 2022-11-28 | $0.000197 | $0.000197 | $0.000197 | $0.000197 | $0.00 |
| 2022-11-27 | $0.000197 | $0.000197 | $0.000197 | $0.000197 | $0.00 |
| 2022-11-26 | $0.000197 | $0.000197 | $0.000197 | $0.000197 | $0.00 |
| 2022-11-25 | $0.000121 | $0.000197 | $0.000121 | $0.000197 | $0.00 |
| 2022-11-24 | $0.000121 | $0.000121 | $0.000121 | $0.000121 | $2.83 |
| 2022-11-23 | $0.000121 | $0.000121 | $0.000121 | $0.000121 | $2.83 |
| 2022-11-22 | $0.000121 | $0.000121 | $0.000121 | $0.000121 | $2.83 |
| 2022-11-21 | $0.000121 | $0.000121 | $0.000121 | $0.000121 | $2.83 |
| 2022-11-20 | $0.000121 | $0.000121 | $0.000121 | $0.000121 | $2.83 |
| 2022-11-19 | $0.000121 | $0.000121 | $0.000121 | $0.000121 | $2.83 |
| 2022-11-18 | $0.000121 | $0.000121 | $0.000121 | $0.000121 | $2.83 |
| 2022-11-17 | $0.000121 | $0.000121 | $0.000121 | $0.000121 | $2.83 |