CurrencyBeacon logo}}

Crypto Rate Dashboard

UBG Token Price Chart

UBG/USD
$0.000311
0.00%

UBG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-09-18 $0.00031074 $0.00031074 $0.00031074 $0.00031074 $39.79
2022-09-17 $0.00031074 $0.00031074 $0.00031074 $0.00031074 $39.79
2022-09-16 $0.00031074 $0.00031074 $0.00031074 $0.00031074 $39.79
2022-09-15 $0.00031074 $0.00031074 $0.00031074 $0.00031074 $39.79
2022-09-14 $0.00031074 $0.00031074 $0.00031074 $0.00031074 $39.79
2022-09-13 $0.00031074 $0.00031074 $0.00031074 $0.00031074 $39.79
2022-09-12 $0.00031074 $0.00031074 $0.00031074 $0.00031074 $39.79
2022-09-11 $0.00031074 $0.00031074 $0.00031074 $0.00031074 $39.79
2022-09-10 $0.00031074 $0.00031074 $0.00031074 $0.00031074 $39.79
2022-09-09 $0.00031074 $0.00031074 $0.00031074 $0.00031074 $39.79
2022-09-08 $0.00031074 $0.00031074 $0.00031074 $0.00031074 $39.79
2022-09-07 $0.00031074 $0.00031074 $0.00031074 $0.00031074 $39.79
2022-09-06 $0.00031074 $0.00031074 $0.00031074 $0.00031074 $39.79
2022-09-05 $0.00031074 $0.00031074 $0.00031074 $0.00031074 $39.79
2022-09-04 $0.00031786 $0.00031786 $0.00031074 $0.00031074 $39.79
2022-09-03 $0.000334 $0.000334 $0.00031786 $0.00031786 $39.22
2022-09-02 $0.000334 $0.000334 $0.000334 $0.000334 $66.80
2022-09-01 $0.00031932 $0.00033946 $0.00031932 $0.000334 $103.74
2022-08-31 $0.00033417 $0.00033417 $0.00031172 $0.00031932 $197.19
2022-08-30 $0.00036003 $0.00036003 $0.00033417 $0.00033417 $100.25
2022-08-29 $0.00036003 $0.00036003 $0.00036003 $0.00036003 $99.10
2022-08-28 $0.00038062 $0.00038062 $0.00036003 $0.00036003 $118.31
2022-08-27 $0.00038359 $0.00038359 $0.00038043 $0.00038062 $1.41
2022-08-26 $0.00038359 $0.00038359 $0.00038359 $0.00038359 $38.37
2022-08-25 $0.00038977 $0.00038977 $0.00038359 $0.00038359 $38.37
2022-08-24 $0.00039154 $0.00039154 $0.00038977 $0.00038977 $6.68
2022-08-23 $0.0003942 $0.0003942 $0.00039154 $0.00039154 $10.53
2022-08-22 $0.00039659 $0.00039659 $0.0003942 $0.0003942 $4.34
2022-08-21 $0.00039659 $0.00039659 $0.00039659 $0.00039659 $12.94
2022-08-20 $0.00039659 $0.00039659 $0.00039659 $0.00039659 $12.94