UBC Historical USD Price
Daily close · Sep 11, 2021 → Sep 16, 2022Daily price history
Aug 18, 2022 → Sep 16, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-09-16 | $0.00824151 | $0.00828808 | $0.00794607 | $0.0080585 | $0.00 |
| 2022-09-15 | $0.00915549 | $0.00923612 | $0.00820187 | $0.00823588 | $0.00 |
| 2022-09-14 | $0.00881789 | $0.00919321 | $0.00876699 | $0.00915134 | $0.00 |
| 2022-09-13 | $0.00959906 | $0.00978216 | $0.0087896 | $0.00882037 | $0.00 |
| 2022-09-12 | $0.00987772 | $0.00994069 | $0.00952222 | $0.00958903 | $0.00 |
| 2022-09-11 | $0.00994642 | $0.00997796 | $0.00971462 | $0.00987243 | $0.00 |
| 2022-09-10 | $0.00961797 | $0.00999398 | $0.00957988 | $0.00994903 | $0.00 |
| 2022-09-09 | $0.00915854 | $0.00969613 | $0.00914784 | $0.00961879 | $0.00 |
| 2022-09-08 | $0.00912817 | $0.00925821 | $0.0089847 | $0.00915873 | $0.00 |
| 2022-09-07 | $0.00874829 | $0.00924289 | $0.00839511 | $0.0091309 | $0.00 |
| 2022-09-06 | $0.0090637 | $0.00940972 | $0.00875608 | $0.00875608 | $0.00 |
| 2022-09-05 | $0.0088363 | $0.00907862 | $0.00873538 | $0.00907203 | $0.00 |
| 2022-09-04 | $0.00870911 | $0.00883634 | $0.00865846 | $0.00883095 | $0.00 |
| 2022-09-03 | $0.008823 | $0.00884345 | $0.0086384 | $0.00870911 | $0.00 |
| 2022-09-02 | $0.00887939 | $0.00919617 | $0.00869032 | $0.00882398 | $0.00 |
| 2022-09-01 | $0.00869336 | $0.00891942 | $0.00852402 | $0.00887901 | $0.00 |
| 2022-08-31 | $0.00853471 | $0.00902696 | $0.00853471 | $0.00869297 | $0.00 |
| 2022-08-30 | $0.00869847 | $0.00894722 | $0.00829171 | $0.00854268 | $0.00 |
| 2022-08-29 | $0.00800565 | $0.00871399 | $0.00799485 | $0.0086989 | $0.00 |
| 2022-08-28 | $0.00835785 | $0.00842018 | $0.00801959 | $0.00801959 | $0.00 |
| 2022-08-27 | $0.0084326 | $0.00849371 | $0.00815141 | $0.00836662 | $0.00 |
| 2022-08-26 | $0.00949413 | $0.00949413 | $0.00839976 | $0.00841971 | $0.00 |
| 2022-08-25 | $0.00928027 | $0.00961998 | $0.00927893 | $0.00949932 | $0.00 |
| 2022-08-24 | $0.00931401 | $0.00944126 | $0.00902028 | $0.00927924 | $0.00 |
| 2022-08-23 | $0.00906491 | $0.00932709 | $0.00879403 | $0.00931416 | $0.00 |
| 2022-08-22 | $0.00906536 | $0.00906536 | $0.00860606 | $0.00906251 | $0.00 |
| 2022-08-21 | $0.00882763 | $0.00917373 | $0.00878463 | $0.00906921 | $0.00 |
| 2022-08-20 | $0.00902894 | $0.009239 | $0.00863441 | $0.00882613 | $0.00 |
| 2022-08-19 | $0.01034551 | $0.01034551 | $0.00902643 | $0.00902643 | $0.00 |
| 2022-08-18 | $0.01026621 | $0.0105113 | $0.01025016 | $0.01034584 | $0.00 |