CurrencyBeacon logo}}

Crypto Rate Dashboard

Ubcoin Market Price Chart

UBC/USD
$0.008058
0.00%

UBC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-09-23 $0.00097623 $0.00100652 $0.00093408 $0.00094129 $4,391.63
2019-09-22 $0.00100377 $0.00103486 $0.00096019 $0.00097776 $5,237.78
2019-09-21 $0.00105655 $0.00106602 $0.00098289 $0.00099369 $4,933.53
2019-09-20 $0.00104963 $0.00106309 $0.00100214 $0.00105727 $5,577.76
2019-09-19 $0.00097588 $0.00107795 $0.0009589 $0.00105345 $5,507.48
2019-09-18 $0.00101595 $0.00108511 $0.00098102 $0.00100549 $5,616.65
2019-09-17 $0.00094016 $0.00106405 $0.0009282 $0.00102081 $5,259.65
2019-09-16 $0.00097889 $0.00103012 $0.00090762 $0.00094062 $5,215.98
2019-09-15 $0.00090025 $0.0010084 $0.0008857 $0.00093138 $5,051.29
2019-09-14 $0.00088843 $0.00095278 $0.00084696 $0.00089964 $5,007.91
2019-09-13 $0.00087874 $0.00092916 $0.00083541 $0.00088803 $4,800.81
2019-09-12 $0.00088208 $0.00093243 $0.00082664 $0.00090961 $4,899.31
2019-09-11 $0.00091034 $0.00092688 $0.00084696 $0.00088198 $4,982.82
2019-09-10 $0.00088548 $0.00098166 $0.0008614 $0.00088585 $4,770.96
2019-09-09 $0.00086771 $0.00097821 $0.00082979 $0.00088613 $7,105.69
2019-09-08 $0.00083305 $0.00087629 $0.00082632 $0.00085976 $4,295.14
2019-09-07 $0.0008114 $0.00087025 $0.00079003 $0.00083286 $3,921.27
2019-09-06 $0.00084369 $0.00086785 $0.00079678 $0.00081182 $3,629.22
2019-09-05 $0.00085129 $0.00086531 $0.00081478 $0.00084404 $3,671.91
2019-09-04 $0.00087971 $0.00088279 $0.00083746 $0.00085327 $3,831.95
2019-09-03 $0.00086075 $0.00088856 $0.00083458 $0.0008799 $4,253.99
2019-09-02 $0.00083311 $0.00087612 $0.00082045 $0.00086076 $3,737.47
2019-09-01 $0.00083135 $0.00085031 $0.00082261 $0.00083242 $3,305.04
2019-08-31 $0.00082215 $0.0008384 $0.0008139 $0.00083196 $3,303.21
2019-08-30 $0.00082105 $0.00082955 $0.00080956 $0.00082154 $3,500.57
2019-08-29 $0.0008534 $0.00085354 $0.00080364 $0.00082069 $3,258.47
2019-08-28 $0.00090898 $0.00091083 $0.00081711 $0.00085365 $3,389.34
2019-08-27 $0.00091406 $0.00091506 $0.00090194 $0.00090914 $3,819.74
2019-08-26 $0.00090602 $0.00093185 $0.00090462 $0.00091424 $4,433.23
2019-08-25 $0.00092103 $0.00092497 $0.00089497 $0.00090596 $3,788.99