UANG Historical USD Price
Daily close · May 23, 2022 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0 | $0 | $0 | $0 | $1.52 |
| 2023-05-24 | $0 | $0 | $0 | $0 | $1.53 |
| 2023-05-23 | $0 | $0 | $0 | $0 | $1.57 |
| 2023-05-22 | $0 | $0 | $0 | $0 | $1.55 |
| 2023-05-21 | $0 | $0 | $0 | $0 | $1.53 |
| 2023-05-20 | $0 | $0 | $0 | $0 | $1.55 |
| 2023-05-18 | $0 | $0 | $0 | $0 | $1.55 |
| 2023-05-17 | $0 | $0 | $0 | $0 | $1.57 |
| 2023-05-16 | $0 | $0 | $0 | $0 | $1.46 |
| 2023-05-15 | $0 | $0 | $0 | $0 | $1.47 |
| 2023-05-14 | $0 | $0 | $0 | $0 | $1.46 |
| 2023-05-13 | $0 | $0 | $0 | $0 | $1.96 |
| 2023-05-12 | $0 | $0 | $0 | $0 | $1.94 |
| 2023-05-11 | $0 | $0 | $0 | $0 | $1.94 |
| 2023-05-10 | $0 | $0 | $0 | $0 | $1.98 |
| 2023-05-09 | $0 | $0 | $0 | $0 | $0.43 |
| 2023-05-08 | $0 | $0 | $0 | $0 | $0.43 |
| 2023-05-07 | $0 | $0 | $0 | $0 | $0.76 |
| 2023-05-06 | $0 | $0 | $0 | $0 | $6.61 |
| 2023-05-05 | $0 | $0 | $0 | $0 | $12.88 |
| 2023-05-04 | $0 | $0 | $0 | $0 | $7.81 |
| 2023-05-03 | $0 | $0 | $0 | $0 | $7.87 |
| 2023-05-02 | $0 | $0 | $0 | $0 | $7.76 |
| 2023-05-01 | $0 | $0 | $0 | $0 | $7.93 |
| 2023-04-30 | $0 | $0 | $0 | $0 | $8.15 |
| 2023-04-29 | $0 | $0 | $0 | $0 | $7.76 |
| 2023-04-28 | $0 | $0 | $0 | $0 | $7.82 |
| 2023-04-27 | $0 | $0 | $0 | $0 | $69.74 |
| 2023-04-26 | $0 | $0 | $0 | $0 | $69.70 |
| 2023-04-25 | $0 | $0 | $0 | $0 | $10.15 |