CurrencyBeacon logo}}

Crypto Rate Dashboard

UA1 Price Chart

UA1/USD
$0.000106
0.00%

UA1 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-29 $0.0001058 $0.00010753 $0.00010425 $0.000106 $0.00
2026-05-28 $0.0001066 $0.00010676 $0.0001039 $0.0001057 $22.92
2026-05-27 $0.00010916 $0.00011024 $0.00010627 $0.00010648 $23.09
2026-05-26 $0.00011117 $0.00011247 $0.00010848 $0.00010912 $23.67
2026-05-25 $0.00011055 $0.00011251 $0.0001102 $0.00011115 $24.11
2026-05-24 $0.00011144 $0.00011198 $0.00010891 $0.00011063 $23.99
2026-05-23 $0.00010874 $0.0001129 $0.00010644 $0.00011151 $24.18
2026-05-22 $0.00011223 $0.00011265 $0.00010853 $0.00010877 $23.59
2026-05-21 $0.00011207 $0.00011321 $0.00011094 $0.00011236 $24.37
2026-05-20 $0.00011114 $0.00011293 $0.00011076 $0.00011205 $24.30
2026-05-19 $0.00011208 $0.00011284 $0.00011048 $0.0001112 $24.12
2026-05-18 $0.00011209 $0.00011341 $0.00010949 $0.00011205 $24.30
2026-05-17 $0.00011479 $0.00011561 $0.00011163 $0.00011199 $24.29
2026-05-16 $0.00011706 $0.00011739 $0.00011408 $0.00011476 $24.89
2026-05-15 $0.00012118 $0.00012198 $0.00011627 $0.00011709 $25.39
2026-05-14 $0.00011989 $0.00012303 $0.00011898 $0.00012117 $26.02
2026-05-13 $0.00012072 $0.00012327 $0.0001187 $0.00011985 $25.74
2026-05-12 $0.00012417 $0.00012418 $0.00011987 $0.00012072 $25.92
2026-05-11 $0.00012587 $0.00012587 $0.00012258 $0.00012421 $26.67
2026-05-10 $0.00012494 $0.0001263 $0.00012297 $0.00012585 $27.03
2026-05-09 $0.00012383 $0.00012547 $0.00012364 $0.00012497 $36.97
2026-05-08 $0.00012302 $0.00012455 $0.00012179 $0.00012385 $36.64
2026-05-07 $0.00012623 $0.00012625 $0.00012253 $0.00012303 $36.40
2026-05-06 $0.00012677 $0.00012998 $0.00012564 $0.00012621 $37.34
2026-05-05 $0.00012601 $0.00012866 $0.00012601 $0.00012679 $37.51
2026-05-04 $0.00012469 $0.00012852 $0.00012409 $0.000126 $37.27
2026-05-03 $0.00012441 $0.00012613 $0.0001234 $0.00012477 $36.91
2026-05-02 $0.00012358 $0.00012534 $0.00012335 $0.00012438 $36.80
2026-04-25 $0.00012442 $0.00012479 $0.0001239 $0.0001246 $2.34
2026-04-24 $0.00012525 $0.00012552 $0.00012372 $0.00012444 $2.34