CurrencyBeacon logo}}

Crypto Rate Dashboard

U Network Price Chart

UUU/USD
$0.000006
0.00%

UUU Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-04-17 $0.00052266 $0.00056407 $0.00051653 $0.00053998 $109,601.07
2019-04-16 $0.00050742 $0.00053974 $0.00049576 $0.000522 $143,653.38
2019-04-15 $0.00057577 $0.00060288 $0.0005068 $0.00050746 $135,987.03
2019-04-14 $0.00055112 $0.00059627 $0.00051982 $0.00057637 $244,286.50
2019-04-13 $0.00056711 $0.00060849 $0.00055041 $0.00055094 $102,054.88
2019-04-12 $0.00055192 $0.00062889 $0.00053236 $0.0005676 $475,317.93
2019-04-11 $0.00061311 $0.00062847 $0.00051452 $0.00055204 $186,583.28
2019-04-10 $0.00064407 $0.00070073 $0.0006133 $0.0006138 $270,623.85
2019-04-08 $0.00083017 $0.0008531 $0.00062428 $0.00075299 $253,456.11
2019-04-07 $0.00061121 $0.00092618 $0.00060659 $0.00083 $860,421.57
2019-04-06 $0.00054322 $0.00062355 $0.00053384 $0.00061143 $231,544.30
2019-04-05 $0.00049151 $0.00055975 $0.00049151 $0.0005474 $138,322.75
2019-04-04 $0.00049508 $0.00050317 $0.0004736 $0.00049161 $131,789.51
2019-04-03 $0.00050436 $0.00051779 $0.00047286 $0.00049569 $209,155.30
2019-04-02 $0.00042584 $0.00050708 $0.00042392 $0.00050199 $216,867.70
2019-04-01 $0.00038853 $0.00043211 $0.000386 $0.00042682 $183,974.78
2019-03-31 $0.00039611 $0.0004078 $0.00038438 $0.00038863 $118,935.01
2019-03-30 $0.00039694 $0.00040544 $0.00038158 $0.00039616 $144,688.99
2019-03-29 $0.00038994 $0.00040989 $0.00038083 $0.0003969 $133,053.85
2019-03-28 $0.00037374 $0.00040898 $0.00036727 $0.00038988 $213,858.15
2019-03-27 $0.00035817 $0.00038797 $0.00035214 $0.00037447 $129,166.13
2019-03-26 $0.00035321 $0.00036008 $0.00033467 $0.00035753 $137,200.38
2019-03-25 $0.00039685 $0.00041688 $0.00033534 $0.00035291 $172,109.00
2019-03-24 $0.00035571 $0.00042599 $0.00035369 $0.00039658 $462,007.65
2019-03-23 $0.00031116 $0.00035685 $0.00030699 $0.00035556 $225,528.79
2019-03-22 $0.00030216 $0.00031628 $0.00030014 $0.00031071 $104,707.96
2019-03-21 $0.00031228 $0.00031999 $0.00029758 $0.00030214 $96,691.54
2019-03-20 $0.00031238 $0.00031611 $0.00030205 $0.00031461 $110,058.66
2019-03-19 $0.00031205 $0.00031693 $0.00030335 $0.00031287 $96,492.44
2019-03-18 $0.00028752 $0.00031896 $0.00028752 $0.0003123 $118,776.34