UUU Historical USD Price
Daily close · Jun 6, 2023 → Jun 7, 2024Daily price history
May 9, 2024 → Jun 7, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-07 | $0.00000569 | $0.00000576 | $0.0000055 | $0.00000553 | $0.01 |
| 2024-06-06 | $0.00000574 | $0.00000576 | $0.00000565 | $0.00000569 | $0.01 |
| 2024-06-05 | $0.00000568 | $0.00000577 | $0.00000566 | $0.00000574 | $0.01 |
| 2024-06-04 | $0.00000558 | $0.0000057 | $0.00000555 | $0.00000568 | $0.01 |
| 2024-06-03 | $0.00000555 | $0.00000569 | $0.00000553 | $0.00000558 | $0.01 |
| 2024-06-02 | $0.00000557 | $0.00000559 | $0.00000552 | $0.00000555 | $0.01 |
| 2024-06-01 | $0.00000553 | $0.00000559 | $0.00000552 | $0.00000557 | $0.01 |
| 2024-05-31 | $0.0000082 | $0.00000827 | $0.00000547 | $0.00000553 | $0.01 |
| 2024-05-30 | $0.00000535 | $0.00000833 | $0.00000529 | $0.00000821 | $0.46 |
| 2024-05-29 | $0.00000596 | $0.00000601 | $0.00000525 | $0.00000535 | $0.00 |
| 2024-05-28 | $0.0000055 | $0.00001996 | $0.00000539 | $0.00000596 | $5.97 |
| 2024-05-27 | $0.00000549 | $0.00002128 | $0.00000546 | $0.0000055 | $213.91 |
| 2024-05-26 | $0.00000288 | $0.0000055 | $0.00000287 | $0.00000549 | $11.65 |
| 2024-05-25 | $0.00000261 | $0.00000289 | $0.0000026 | $0.00000289 | $0.00 |
| 2024-05-24 | $0.00000287 | $0.00000479 | $0.00000256 | $0.00000261 | $0.00 |
| 2024-05-23 | $0.00000277 | $0.00000291 | $0.00000249 | $0.00000287 | $0.00 |
| 2024-05-22 | $0.00000219 | $0.00000564 | $0.00000216 | $0.00000277 | $2.35 |
| 2024-05-21 | $0.00000325 | $0.00000331 | $0.00000217 | $0.00000219 | $0.00 |
| 2024-05-20 | $0.00000133 | $0.00000325 | $0.00000132 | $0.00000325 | $0.00 |
| 2024-05-19 | $0.00000225 | $0.00000225 | $0.00000132 | $0.00000133 | $0.91 |
| 2024-05-18 | $0.00000257 | $0.00000258 | $0.00000224 | $0.00000225 | $0.00 |
| 2024-05-17 | $0.00000263 | $0.00000335 | $0.00000257 | $0.00000258 | $0.68 |
| 2024-05-16 | $0.00000254 | $0.00000264 | $0.00000248 | $0.00000263 | $0.00 |
| 2024-05-15 | $0.00000284 | $0.00000296 | $0.00000238 | $0.00000254 | $0.00 |
| 2024-05-14 | $0.00000273 | $0.00000285 | $0.00000252 | $0.00000284 | $0.00 |
| 2024-05-13 | $0.0000024 | $0.00000274 | $0.00000237 | $0.00000273 | $0.15 |
| 2024-05-12 | $0.00000283 | $0.00000285 | $0.00000239 | $0.0000024 | $0.00 |
| 2024-05-11 | $0.00000238 | $0.00000285 | $0.00000237 | $0.00000283 | $0.00 |
| 2024-05-10 | $0.00000294 | $0.00000294 | $0.00000236 | $0.00000238 | $0.00 |
| 2024-05-09 | $0.00000227 | $0.00000295 | $0.00000226 | $0.00000294 | $0.00 |