CurrencyBeacon logo}}

Crypto Rate Dashboard

tzBTC Price Chart

TZBTC/USD
$43,597.54
0.00%

TZBTC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-25 $40,463.08 $41,031.46 $40,253.28 $40,849.11 $0.00
2023-12-24 $41,108.09 $41,272.77 $40,321.21 $40,474.41 $0.00
2023-12-23 $41,334.47 $41,339.26 $40,783.06 $41,114.63 $0.00
2023-12-22 $41,219.11 $41,547.82 $40,881.32 $41,338.99 $0.00
2023-12-21 $41,014.04 $41,516.51 $40,794.65 $41,215.26 $0.00
2023-12-20 $39,742.06 $41,525.44 $39,736.06 $41,007.60 $0.00
2023-12-19 $40,086.05 $40,597.73 $39,397.95 $39,744.02 $0.00
2023-12-18 $38,959.15 $40,097.89 $38,283.43 $40,092.79 $0.00
2023-12-17 $39,716.28 $39,753.75 $38,945.00 $38,945.00 $0.00
2023-12-16 $39,462.71 $40,052.59 $39,348.78 $39,708.64 $0.00
2023-12-15 $40,424.76 $40,465.86 $39,352.29 $39,442.72 $0.00
2023-12-14 $40,326.35 $40,642.73 $39,756.42 $40,427.14 $0.00
2023-12-13 $39,003.69 $40,659.07 $38,322.02 $40,332.75 $0.00
2023-12-12 $38,774.58 $39,473.66 $38,367.36 $38,997.88 $0.00
2023-12-11 $41,031.48 $41,048.92 $38,111.56 $38,783.87 $0.00
2023-12-10 $41,026.64 $41,235.48 $40,934.44 $41,022.64 $0.00
2023-12-09 $41,418.04 $41,535.98 $41,018.76 $41,019.46 $0.00
2023-12-08 $41,594.26 $41,594.26 $41,394.91 $41,405.45 $0.00
2023-12-05 $31,999.97 $31,999.97 $31,999.97 $31,999.97 $0.00
2023-12-04 $33,735.10 $33,735.10 $31,999.97 $31,999.97 $0.00
2023-12-03 $33,735.10 $33,735.10 $33,735.10 $33,735.10 $0.00
2023-12-02 $33,735.10 $33,735.10 $33,735.10 $33,735.10 $0.00
2023-12-01 $33,735.10 $33,735.10 $33,735.10 $33,735.10 $0.00
2023-11-30 $33,735.10 $33,735.10 $33,735.10 $33,735.10 $0.00
2023-11-29 $33,735.10 $33,735.10 $33,735.10 $33,735.10 $0.00
2023-11-28 $33,735.10 $33,735.10 $33,735.10 $33,735.10 $0.00
2023-11-27 $33,735.10 $33,735.10 $33,735.10 $33,735.10 $0.00
2023-11-26 $33,745.84 $33,745.84 $33,700.70 $33,735.10 $0.00
2023-11-25 $32,311.56 $33,774.93 $32,311.56 $33,743.01 $104.24
2023-11-24 $32,146.58 $32,414.11 $32,138.18 $32,311.56 $0.00