TZBTC Historical USD Price
Daily close · Jan 7, 2023 → Jan 11, 2024Daily price history
Dec 13, 2023 → Jan 11, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-11 | $43,821.86 | $45,690.13 | $43,026.18 | $43,597.54 | $0.00 |
| 2024-01-10 | $43,315.15 | $44,587.84 | $42,061.44 | $43,813.00 | $0.00 |
| 2024-01-09 | $44,117.66 | $44,261.28 | $42,863.50 | $43,302.07 | $0.00 |
| 2024-01-08 | $41,222.75 | $44,273.18 | $40,737.00 | $44,105.72 | $0.00 |
| 2024-01-07 | $41,306.33 | $41,755.65 | $41,114.89 | $41,193.84 | $0.00 |
| 2024-01-06 | $41,463.96 | $41,494.74 | $40,861.39 | $41,292.69 | $0.00 |
| 2024-01-05 | $41,531.08 | $41,558.95 | $40,664.69 | $41,448.83 | $0.00 |
| 2024-01-04 | $40,230.11 | $41,948.14 | $40,115.06 | $41,532.12 | $0.00 |
| 2024-01-03 | $42,228.56 | $42,674.61 | $39,613.39 | $40,224.61 | $0.00 |
| 2024-01-02 | $41,461.95 | $43,033.02 | $41,461.95 | $42,210.60 | $0.00 |
| 2024-01-01 | $39,711.20 | $41,437.27 | $39,708.71 | $41,437.27 | $0.00 |
| 2023-12-31 | $39,710.29 | $40,195.50 | $39,539.30 | $39,699.36 | $0.00 |
| 2023-12-30 | $39,512.59 | $39,984.79 | $39,112.34 | $39,710.36 | $0.00 |
| 2023-12-29 | $40,070.14 | $40,415.36 | $39,235.18 | $39,506.52 | $0.00 |
| 2023-12-28 | $40,796.64 | $41,040.01 | $39,813.05 | $40,077.66 | $0.00 |
| 2023-12-27 | $39,954.10 | $40,935.42 | $39,683.14 | $40,788.33 | $0.00 |
| 2023-12-26 | $40,849.11 | $40,891.58 | $39,401.77 | $39,953.28 | $0.00 |
| 2023-12-25 | $40,463.08 | $41,031.46 | $40,253.28 | $40,849.11 | $0.00 |
| 2023-12-24 | $41,108.09 | $41,272.77 | $40,321.21 | $40,474.41 | $0.00 |
| 2023-12-23 | $41,334.47 | $41,339.26 | $40,783.06 | $41,114.63 | $0.00 |
| 2023-12-22 | $41,219.11 | $41,547.82 | $40,881.32 | $41,338.99 | $0.00 |
| 2023-12-21 | $41,014.04 | $41,516.51 | $40,794.65 | $41,215.26 | $0.00 |
| 2023-12-20 | $39,742.06 | $41,525.44 | $39,736.06 | $41,007.60 | $0.00 |
| 2023-12-19 | $40,086.05 | $40,597.73 | $39,397.95 | $39,744.02 | $0.00 |
| 2023-12-18 | $38,959.15 | $40,097.89 | $38,283.43 | $40,092.79 | $0.00 |
| 2023-12-17 | $39,716.28 | $39,753.75 | $38,945.00 | $38,945.00 | $0.00 |
| 2023-12-16 | $39,462.71 | $40,052.59 | $39,348.78 | $39,708.64 | $0.00 |
| 2023-12-15 | $40,424.76 | $40,465.86 | $39,352.29 | $39,442.72 | $0.00 |
| 2023-12-14 | $40,326.35 | $40,642.73 | $39,756.42 | $40,427.14 | $0.00 |
| 2023-12-13 | $39,003.69 | $40,659.07 | $38,322.02 | $40,332.75 | $0.00 |