TYPH Historical USD Price
Daily close · Oct 20, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00027324 | $0.00027524 | $0.00027119 | $0.00027277 | $1.51 |
| 2026-10-30 | $0.00026944 | $0.00027824 | $0.00026736 | $0.0002731 | $12.28 |
| 2026-10-29 | $0.00028184 | $0.00028217 | $0.0002596 | $0.0002696 | $11.22 |
| 2026-10-28 | $0.00027869 | $0.000283 | $0.00027665 | $0.00028163 | $6.75 |
| 2026-10-27 | $0.000278 | $0.00028167 | $0.0002747 | $0.00027879 | $1.10 |
| 2026-10-26 | $0.00027644 | $0.00027921 | $0.00027449 | $0.00027789 | $1.10 |
| 2026-10-25 | $0.00027934 | $0.00028069 | $0.00027544 | $0.00027634 | $4.48 |
| 2026-10-24 | $0.0002774 | $0.00027997 | $0.0002697 | $0.00027952 | $5.75 |
| 2026-10-23 | $0.00027594 | $0.00028128 | $0.00027439 | $0.00027754 | $4.63 |
| 2026-10-22 | $0.00027914 | $0.00028013 | $0.00027391 | $0.00027603 | $3.37 |
| 2026-10-21 | $0.00027911 | $0.00028165 | $0.00027828 | $0.00027907 | $2.10 |
| 2026-10-20 | $0.00027734 | $0.00028053 | $0.00027501 | $0.00027912 | $1.87 |
| 2026-10-19 | $0.00027737 | $0.0002796 | $0.00027585 | $0.00027732 | $3.95 |
| 2026-10-18 | $0.00027517 | $0.00027759 | $0.00027088 | $0.00027716 | $1.62 |
| 2026-10-17 | $0.00027529 | $0.00027618 | $0.00027139 | $0.00027519 | $3.45 |
| 2026-10-16 | $0.00027837 | $0.00028065 | $0.00027426 | $0.00027541 | $1.85 |
| 2026-10-15 | $0.00027582 | $0.00028028 | $0.0002696 | $0.00027833 | $6.17 |
| 2026-10-14 | $0.00027755 | $0.00027937 | $0.00027372 | $0.00027564 | $3.00 |
| 2026-10-13 | $0.0002752 | $0.00028109 | $0.00027386 | $0.00027755 | $5.27 |
| 2026-10-12 | $0.00028027 | $0.00028138 | $0.00027433 | $0.0002751 | $3.73 |
| 2026-10-11 | $0.00028049 | $0.00028318 | $0.00027869 | $0.00028023 | $1.91 |
| 2026-10-10 | $0.00027926 | $0.00028163 | $0.00027914 | $0.00028052 | $1.87 |
| 2026-10-09 | $0.00027862 | $0.00028069 | $0.00027756 | $0.00027948 | $1.87 |
| 2026-10-08 | $0.00028278 | $0.00028405 | $0.00027111 | $0.00027853 | $14.02 |
| 2026-10-07 | $0.00028172 | $0.00028426 | $0.00027588 | $0.0002828 | $6.10 |
| 2026-10-06 | $0.00028343 | $0.00028435 | $0.00028122 | $0.00028191 | $1.34 |
| 2026-10-05 | $0.00028579 | $0.00028929 | $0.00028211 | $0.00028362 | $3.59 |
| 2026-10-04 | $0.00028435 | $0.00028756 | $0.00028276 | $0.0002858 | $1.14 |
| 2026-10-03 | $0.00028211 | $0.00028871 | $0.00028092 | $0.0002843 | $5.68 |
| 2026-10-02 | $0.00028268 | $0.00028656 | $0.00027728 | $0.00028215 | $5.51 |