PHOON Historical USD Price
Daily close · Mar 9, 2022 → Jan 23, 2024Daily price history
Oct 16, 2023 → Jan 23, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-23 | $0.74634796 | $0.74634796 | $0.74634796 | $0.74634796 | $29.81 |
| 2024-01-22 | $0.74634796 | $0.74634796 | $0.74634796 | $0.74634796 | $29.81 |
| 2024-01-21 | $0.74634796 | $0.74634796 | $0.74634796 | $0.74634796 | $29.81 |
| 2024-01-20 | $0.74634796 | $0.74634796 | $0.74634796 | $0.74634796 | $29.81 |
| 2024-01-19 | $0.74634796 | $0.74634796 | $0.74634796 | $0.74634796 | $29.81 |
| 2024-01-18 | $0.74634796 | $0.74634796 | $0.74634796 | $0.74634796 | $29.81 |
| 2024-01-17 | $0.74634796 | $0.74634796 | $0.74634796 | $0.74634796 | $29.81 |
| 2024-01-16 | $0.74634796 | $0.74634796 | $0.74634796 | $0.74634796 | $29.81 |
| 2024-01-15 | $0.74634796 | $0.74634796 | $0.74634796 | $0.74634796 | $29.81 |
| 2024-01-14 | $0.74634796 | $0.74634796 | $0.74634796 | $0.74634796 | $29.81 |
| 2024-01-13 | $0.74634796 | $0.74634796 | $0.74634796 | $0.74634796 | $29.81 |
| 2024-01-12 | $0.74634796 | $0.74634796 | $0.74634796 | $0.74634796 | $29.81 |
| 2024-01-11 | $0.74634796 | $0.74634796 | $0.74634796 | $0.74634796 | $29.81 |
| 2024-01-10 | $0.74634796 | $0.74634796 | $0.74634796 | $0.74634796 | $29.81 |
| 2024-01-09 | $0.74634796 | $0.74634796 | $0.74634796 | $0.74634796 | $29.81 |
| 2023-10-30 | $0.76538205 | $0.76538205 | $0.76538205 | $0.76538205 | $14.93 |
| 2023-10-29 | $0.76538205 | $0.76538205 | $0.76538205 | $0.76538205 | $14.93 |
| 2023-10-28 | $0.76538205 | $0.76538205 | $0.76538205 | $0.76538205 | $14.93 |
| 2023-10-27 | $0.76538205 | $0.76538205 | $0.76538205 | $0.76538205 | $14.93 |
| 2023-10-26 | $0.76538205 | $0.76538205 | $0.76538205 | $0.76538205 | $14.93 |
| 2023-10-25 | $0.76538205 | $0.76538205 | $0.76538205 | $0.76538205 | $14.93 |
| 2023-10-24 | $0.76538205 | $0.76538205 | $0.76538205 | $0.76538205 | $14.93 |
| 2023-10-23 | $0.76538205 | $0.76538205 | $0.76538205 | $0.76538205 | $14.93 |
| 2023-10-22 | $0.76538205 | $0.76538205 | $0.76538205 | $0.76538205 | $14.93 |
| 2023-10-21 | $0.76538205 | $0.76538205 | $0.76538205 | $0.76538205 | $14.93 |
| 2023-10-20 | $0.76538205 | $0.76538205 | $0.76538205 | $0.76538205 | $14.93 |
| 2023-10-19 | $0.76538205 | $0.76538205 | $0.76538205 | $0.76538205 | $14.93 |
| 2023-10-18 | $0.76538205 | $0.76538205 | $0.76538205 | $0.76538205 | $14.93 |
| 2023-10-17 | $0.76538205 | $0.76538205 | $0.76538205 | $0.76538205 | $14.93 |
| 2023-10-16 | $0.76538205 | $0.76538205 | $0.76538205 | $0.76538205 | $14.93 |