TYPE Historical USD Price
Daily close · May 9, 2019 → Jun 3, 2020Daily price history
May 4, 2020 → Jun 3, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-06-03 | $0.00019261 | $0.00019759 | $0.00019028 | $0.00019759 | $180.95 |
| 2020-06-02 | $0.00020083 | $0.00020497 | $0.00018774 | $0.00019257 | $0.00 |
| 2020-06-01 | $0.00018746 | $0.0002021 | $0.0001872 | $0.00020056 | $0.00 |
| 2020-05-31 | $0.00019713 | $0.00019864 | $0.00018682 | $0.00018807 | $0.00 |
| 2020-05-30 | $0.00017875 | $0.00019931 | $0.00017743 | $0.00019705 | $0.00 |
| 2020-05-29 | $0.0001788 | $0.0001815 | $0.00017674 | $0.00017853 | $419.34 |
| 2020-05-28 | $0.00009216 | $0.00017817 | $0.00009172 | $0.00017775 | $0.00 |
| 2020-05-27 | $0.00016305 | $0.00016785 | $0.00009063 | $0.00009171 | $0.37 |
| 2020-05-26 | $0.00016951 | $0.00017004 | $0.0000924 | $0.00016311 | $154.76 |
| 2020-05-25 | $0.00016675 | $0.0001752 | $0.00016672 | $0.00016954 | $0.00 |
| 2020-05-24 | $0.00010304 | $0.00016414 | $0.00010296 | $0.00015946 | $6.55 |
| 2020-05-23 | $0.00018898 | $0.00018898 | $0.00010291 | $0.00010305 | $22.59 |
| 2020-05-22 | $0.00018898 | $0.00018898 | $0.00018898 | $0.00018898 | $0.00 |
| 2020-05-21 | $0.00010509 | $0.00018898 | $0.00010497 | $0.00018898 | $0.00 |
| 2020-05-20 | $0.00018135 | $0.00018138 | $0.00010396 | $0.00010521 | $7.43 |
| 2020-05-19 | $0.00018134 | $0.00018179 | $0.00017871 | $0.00018126 | $0.00 |
| 2020-05-18 | $0.00017764 | $0.00018225 | $0.00017764 | $0.00018131 | $0.00 |
| 2020-05-17 | $0.00017544 | $0.00017906 | $0.00017527 | $0.00017762 | $22.44 |
| 2020-05-16 | $0.00015758 | $0.00016564 | $0.00015681 | $0.00016503 | $128.21 |
| 2020-05-15 | $0.00016462 | $0.00016509 | $0.00015644 | $0.00015736 | $2.09 |
| 2020-05-14 | $0.00016174 | $0.00016652 | $0.00015919 | $0.00016445 | $2.18 |
| 2020-05-13 | $0.00026416 | $0.00027287 | $0.00015686 | $0.00016162 | $31.94 |
| 2020-05-12 | $0.00025737 | $0.00026839 | $0.0002566 | $0.00026381 | $0.00 |
| 2020-05-11 | $0.00026233 | $0.00027275 | $0.00024979 | $0.00025805 | $0.00 |
| 2020-05-10 | $0.00025925 | $0.00026439 | $0.00025007 | $0.00026255 | $0.00 |
| 2020-05-08 | $0.00009761 | $0.00018898 | $0.00009563 | $0.00018898 | $0.09 |
| 2020-05-07 | $0.00006917 | $0.00009834 | $0.00005795 | $0.00009768 | $0.00 |
| 2020-05-06 | $0.00005475 | $0.00009674 | $0.0000536 | $0.00005795 | $0.00 |
| 2020-05-05 | $0.00017759 | $0.00018136 | $0.0001764 | $0.00017981 | $0.11 |
| 2020-05-04 | $0.00017773 | $0.00017874 | $0.00017122 | $0.0001776 | $0.11 |