TYC Historical USD Price
Daily close · May 19, 2021 → Nov 24, 2022Daily price history
Oct 26, 2022 → Nov 24, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-24 | $0.00001185 | $0.00001213 | $0.00001181 | $0.00001202 | $0.00 |
| 2022-11-23 | $0.00001137 | $0.00001185 | $0.0000113 | $0.00001185 | $0.00 |
| 2022-11-22 | $0.00001108 | $0.00001136 | $0.00001081 | $0.00001136 | $0.00 |
| 2022-11-21 | $0.00001141 | $0.00001141 | $0.00001087 | $0.00001108 | $0.00 |
| 2022-11-20 | $0.00001218 | $0.00001223 | $0.0000114 | $0.00001141 | $0.00 |
| 2022-11-19 | $0.00001212 | $0.00001227 | $0.00001201 | $0.00001218 | $0.00 |
| 2022-11-18 | $0.00001201 | $0.00001227 | $0.00001201 | $0.00001212 | $0.00 |
| 2022-11-17 | $0.00001216 | $0.00001225 | $0.00001189 | $0.00001201 | $0.00 |
| 2022-11-16 | $0.00001252 | $0.00001264 | $0.00001198 | $0.00001216 | $0.00 |
| 2022-11-15 | $0.00001243 | $0.00001278 | $0.0000124 | $0.00001251 | $0.00 |
| 2022-11-14 | $0.00001221 | $0.00001282 | $0.00001181 | $0.00001243 | $0.00 |
| 2022-11-13 | $0.00001255 | $0.00001272 | $0.00001212 | $0.00001222 | $0.00 |
| 2022-11-12 | $0.00001288 | $0.00001288 | $0.00001245 | $0.00001254 | $0.00 |
| 2022-11-11 | $0.000013 | $0.00001303 | $0.00001221 | $0.00001288 | $0.00 |
| 2022-11-10 | $0.00001099 | $0.00001339 | $0.00001098 | $0.000013 | $0.00 |
| 2022-11-09 | $0.00001333 | $0.00001333 | $0.00001084 | $0.00001097 | $0.00 |
| 2022-11-08 | $0.00001568 | $0.00001574 | $0.00001294 | $0.00001333 | $0.00 |
| 2022-11-07 | $0.00001572 | $0.00001603 | $0.00001554 | $0.00001568 | $0.00 |
| 2022-11-06 | $0.00001628 | $0.00001633 | $0.00001573 | $0.00001573 | $0.00 |
| 2022-11-05 | $0.00001645 | $0.00001657 | $0.00001626 | $0.00001628 | $0.00 |
| 2022-11-04 | $0.00001531 | $0.00001659 | $0.0000153 | $0.00001645 | $0.00 |
| 2022-11-03 | $0.0000152 | $0.00001555 | $0.00001517 | $0.00001531 | $0.00 |
| 2022-11-02 | $0.0000158 | $0.00001608 | $0.00001507 | $0.0000152 | $0.00 |
| 2022-11-01 | $0.00001573 | $0.00001605 | $0.00001565 | $0.0000158 | $0.00 |
| 2022-10-31 | $0.00001589 | $0.00001627 | $0.00001557 | $0.00001573 | $0.00 |
| 2022-10-30 | $0.00001619 | $0.00001636 | $0.00001584 | $0.00001588 | $0.00 |
| 2022-10-29 | $0.00001555 | $0.00001644 | $0.00001549 | $0.00001619 | $0.00 |
| 2022-10-28 | $0.00001514 | $0.00001565 | $0.00001494 | $0.00001555 | $0.00 |
| 2022-10-27 | $0.00001567 | $0.00001572 | $0.00001512 | $0.00001515 | $0.00 |
| 2022-10-26 | $0.00001461 | $0.0000158 | $0.0000146 | $0.00001567 | $0.00 |