TXBIT Historical USD Price
Daily close · Aug 21, 2022 → Aug 21, 2023Daily price history
Jul 23, 2023 → Aug 21, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-21 | $0.01788876 | $0.01788876 | $0.01788876 | $0.01788876 | $726,093.14 |
| 2023-08-20 | $0.01788876 | $0.01788876 | $0.01788876 | $0.01788876 | $726,093.14 |
| 2023-08-19 | $0.01788876 | $0.01788876 | $0.01788876 | $0.01788876 | $726,093.14 |
| 2023-08-18 | $0.01788876 | $0.01788876 | $0.01788876 | $0.01788876 | $726,093.14 |
| 2023-08-17 | $0.01788876 | $0.01788876 | $0.01788876 | $0.01788876 | $726,093.14 |
| 2023-08-16 | $0.01788876 | $0.01788876 | $0.01788876 | $0.01788876 | $726,093.14 |
| 2023-08-15 | $0.01788876 | $0.01788876 | $0.01788876 | $0.01788876 | $726,093.14 |
| 2023-08-14 | $0.01795364 | $0.01795381 | $0.01595002 | $0.01788876 | $726,093.14 |
| 2023-08-13 | $0.02049999 | $0.02129968 | $0.01759998 | $0.01795279 | $733,317.93 |
| 2023-08-12 | $0.01849999 | $0.02129896 | $0.01849998 | $0.02049999 | $811,421.68 |
| 2023-08-11 | $0.01849999 | $0.01849999 | $0.01580002 | $0.01789996 | $741,764.65 |
| 2023-08-10 | $0.02129994 | $0.02129994 | $0.01522224 | $0.01849998 | $784,991.62 |
| 2023-08-09 | $0.02599986 | $0.02599988 | $0.01999899 | $0.02129994 | $881,162.71 |
| 2023-08-08 | $0.02497999 | $0.02799896 | $0.02321 | $0.02599984 | $1.34M |
| 2023-08-07 | $0.02339998 | $0.025 | $0.0166 | $0.02497999 | $1.43M |
| 2023-08-06 | $0.01378999 | $0.02539999 | $0.01378998 | $0.02339998 | $1.26M |
| 2023-08-05 | $0.01349999 | $0.01388999 | $0.01193997 | $0.01378999 | $748,531.01 |
| 2023-08-04 | $0.01174531 | $0.0135 | $0.01143899 | $0.01349999 | $738,462.01 |
| 2023-08-03 | $0.01114501 | $0.01175602 | $0.01088696 | $0.01175099 | $648,516.75 |
| 2023-08-02 | $0.01206029 | $0.01268326 | $0.01076585 | $0.01114653 | $610,411.78 |
| 2023-08-01 | $0.01240808 | $0.01277773 | $0.01184859 | $0.01205329 | $657,412.37 |
| 2023-07-31 | $0.01299846 | $0.01302693 | $0.01186008 | $0.01241086 | $653,748.18 |
| 2023-07-30 | $0.01334184 | $0.01350381 | $0.01287705 | $0.01300114 | $714,166.63 |
| 2023-07-29 | $0.01180451 | $0.01337776 | $0.01170257 | $0.01334267 | $750,652.74 |
| 2023-07-28 | $0.01098482 | $0.01183964 | $0.01086329 | $0.01180502 | $659,009.86 |
| 2023-07-27 | $0.01189991 | $0.01189995 | $0.01056709 | $0.01098358 | $577,917.78 |
| 2023-07-26 | $0.01077954 | $0.01189998 | $0.01039475 | $0.01189991 | $649,956.41 |
| 2023-07-25 | $0.01101497 | $0.01111232 | $0.01027613 | $0.01077973 | $605,083.97 |
| 2023-07-24 | $0.01151317 | $0.01152463 | $0.01068579 | $0.01101594 | $579,101.43 |
| 2023-07-23 | $0.0111108 | $0.01180475 | $0.01110342 | $0.01151554 | $644,564.72 |