CurrencyBeacon logo}}

Crypto Rate Dashboard

Txbit Price Chart

TXBIT/USD
$0.017889
0.00%

TXBIT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-21 $0.00083993 $0.00083993 $0.00078886 $0.00078886 $41,726.42
2022-12-20 $0.00064999 $0.00095731 $0.00064899 $0.00083993 $47,535.73
2022-12-19 $0.00066998 $0.00098879 $0.00064443 $0.00064999 $38,190.49
2022-12-18 $0.00067998 $0.00067998 $0.00055071 $0.00066998 $35,779.18
2022-12-17 $0.00068886 $0.00068886 $0.00044116 $0.00067998 $37,382.68
2022-12-16 $0.00054997 $0.00069998 $0.00052749 $0.00069753 $38,695.75
2022-12-15 $0.00052887 $0.00054997 $0.0005288 $0.00054997 $30,676.26
2022-12-14 $0.00052989 $0.00052989 $0.00052878 $0.00052887 $28,734.65
2022-12-13 $0.00054998 $0.00054998 $0.00052989 $0.00052989 $28,818.53
2022-12-12 $0.00054999 $0.00054999 $0.00054998 $0.00054998 $30,021.05
2022-12-11 $0.00054997 $0.00055 $0.00054997 $0.00054999 $30,873.69
2022-12-10 $0.00054999 $0.00054999 $0.00054997 $0.00054997 $30,433.51
2022-12-09 $0.00054997 $0.00054999 $0.00054888 $0.00054999 $29,874.15
2022-12-08 $0.00054932 $0.00055 $0.00053999 $0.00054997 $30,067.00
2022-12-07 $0.00054799 $0.00054954 $0.00049018 $0.00054932 $29,672.66
2022-12-06 $0.0005685 $0.00056853 $0.00049037 $0.00054799 $29,983.01
2022-12-05 $0.00059432 $0.00059432 $0.00056799 $0.0005685 $31,360.15
2022-12-04 $0.00059643 $0.00059652 $0.00055999 $0.00059432 $34,540.67
2022-12-03 $0.00062987 $0.00062987 $0.00058999 $0.00059643 $32,620.78
2022-12-02 $0.00059987 $0.00063309 $0.000452 $0.00062987 $33,608.81
2022-12-01 $0.00059999 $0.00068999 $0.00059498 $0.00059987 $35,352.27
2022-11-30 $0.00060499 $0.000605 $0.00053499 $0.00059999 $32,570.86
2022-11-29 $0.00060239 $0.00060499 $0.00052011 $0.00060499 $32,657.28
2022-11-28 $0.00048299 $0.00060239 $0.00042002 $0.00060239 $33,606.03
2022-11-27 $0.00051498 $0.00051498 $0.00048299 $0.00048299 $26,246.03
2022-11-26 $0.00047988 $0.00060198 $0.00047988 $0.00051498 $29,537.78
2022-11-25 $0.00048599 $0.00048599 $0.00046979 $0.00047988 $24,482.96
2022-11-24 $0.00048887 $0.00048887 $0.00044299 $0.00048599 $27,544.40
2022-11-23 $0.00048887 $0.00048887 $0.00048879 $0.00048887 $25,640.91
2022-11-22 $0.00049532 $0.00049532 $0.00045233 $0.00048887 $27,243.99