TWX Historical USD Price
Daily close · Jun 14, 2021 → Jun 17, 2022Daily price history
May 19, 2022 → Jun 17, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-06-17 | $0.00590574 | $0.00625832 | $0.00588565 | $0.00601648 | $0.00 |
| 2022-06-16 | $0.00630671 | $0.00652779 | $0.00585129 | $0.00591039 | $0.00 |
| 2022-06-15 | $0.00554274 | $0.0063557 | $0.00474375 | $0.00629049 | $0.00 |
| 2022-06-14 | $0.00637525 | $0.00645393 | $0.00523541 | $0.00557625 | $0.00 |
| 2022-06-13 | $0.00762313 | $0.00765689 | $0.0061223 | $0.00637265 | $0.00 |
| 2022-06-12 | $0.00761398 | $0.00784124 | $0.00744065 | $0.00763639 | $0.00 |
| 2022-06-11 | $0.00789145 | $0.00802238 | $0.0075118 | $0.0075964 | $0.00 |
| 2022-06-10 | $0.00809485 | $0.00815637 | $0.00788886 | $0.00789413 | $0.00 |
| 2022-06-09 | $0.00806173 | $0.00817621 | $0.00801196 | $0.00809745 | $0.00 |
| 2022-06-08 | $0.00819761 | $0.00825085 | $0.00797789 | $0.00806259 | $0.00 |
| 2022-06-07 | $0.00816848 | $0.00829647 | $0.00790027 | $0.00820797 | $0.00 |
| 2022-06-06 | $0.00813897 | $0.00847425 | $0.00811652 | $0.00817503 | $0.00 |
| 2022-06-05 | $0.0080336 | $0.0082446 | $0.00792725 | $0.00814002 | $0.00 |
| 2022-06-04 | $0.00811622 | $0.00812894 | $0.00768849 | $0.00803307 | $0.00 |
| 2022-06-03 | $0.00842943 | $0.00859313 | $0.00805969 | $0.00811147 | $0.00 |
| 2022-06-02 | $0.00835012 | $0.00852825 | $0.00812562 | $0.00841465 | $0.00 |
| 2022-06-01 | $0.00842271 | $0.00910139 | $0.0082229 | $0.00834167 | $0.00 |
| 2022-05-31 | $0.00832347 | $0.00842302 | $0.00796761 | $0.00842302 | $0.00 |
| 2022-05-30 | $0.00804067 | $0.00841825 | $0.0080246 | $0.00832498 | $0.00 |
| 2022-05-29 | $0.00811859 | $0.00821494 | $0.00786244 | $0.00805364 | $0.00 |
| 2022-05-28 | $0.00804454 | $0.0082494 | $0.00791132 | $0.00812418 | $0.00 |
| 2022-05-27 | $0.00824581 | $0.008331 | $0.00785533 | $0.00807031 | $0.00 |
| 2022-05-26 | $0.0084764 | $0.00862206 | $0.0079634 | $0.00824286 | $0.00 |
| 2022-05-25 | $0.0080621 | $0.00855136 | $0.00801192 | $0.00845859 | $0.00 |
| 2022-05-24 | $0.00762868 | $0.00825851 | $0.00760334 | $0.00806482 | $0.00 |
| 2022-05-23 | $0.00781128 | $0.00823559 | $0.00759486 | $0.00760967 | $0.00 |
| 2022-05-22 | $0.00741175 | $0.00784497 | $0.0073741 | $0.00781794 | $0.00 |
| 2022-05-21 | $0.00712668 | $0.00755301 | $0.0070567 | $0.00740918 | $0.00 |
| 2022-05-20 | $0.00735289 | $0.00749035 | $0.00700129 | $0.00713721 | $0.00 |
| 2022-05-19 | $0.00710682 | $0.00745756 | $0.00701598 | $0.00736184 | $0.00 |