CurrencyBeacon logo}}

Crypto Rate Dashboard

TWX Price Chart

TWX/USD
$0.006016
0.00%

TWX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-08 $0.00255101 $0.00259229 $0.00250491 $0.00256765 $0.00
2020-10-07 $0.00255476 $0.00256383 $0.00250766 $0.00255035 $0.00
2020-10-06 $0.00264519 $0.00265441 $0.00253609 $0.00255552 $0.00
2020-10-05 $0.00264234 $0.00267119 $0.0025992 $0.00264517 $0.00
2020-10-04 $0.00266405 $0.00266405 $0.00259114 $0.00264164 $0.00
2020-10-01 $0.02149634 $0.0218969 $0.02064436 $0.02108914 $0.04
2020-09-30 $0.02159888 $0.02172987 $0.02117642 $0.02149527 $0.04
2020-09-29 $0.02152458 $0.0216609 $0.02097277 $0.02159426 $0.04
2020-09-28 $0.02189856 $0.02221664 $0.0215598 $0.02157273 $0.04
2020-09-27 $0.02228967 $0.02250702 $0.02138567 $0.02180347 $0.04
2020-09-26 $0.02225914 $0.02364772 $0.02217402 $0.02231432 $0.04
2020-09-25 $0.02153535 $0.02247213 $0.02098121 $0.02223719 $0.04
2020-09-24 $0.0203694 $0.02151182 $0.02014081 $0.02151182 $0.04
2020-09-23 $0.02778487 $0.02870144 $0.02030265 $0.020381 $0.04
2020-09-22 $0.0276756 $0.02823774 $0.02734302 $0.02776162 $0.03
2020-09-21 $0.02991638 $0.03048929 $0.02737875 $0.02766404 $0.03
2020-09-20 $0.03077505 $0.03077505 $0.02940285 $0.02989817 $0.03
2020-09-19 $0.03227018 $0.03248635 $0.03066472 $0.03079236 $0.03
2020-09-18 $0.06361093 $0.12159477 $0.02645386 $0.03219696 $0.52
2020-09-17 $0.07008771 $0.11561959 $0.02264872 $0.07470836 $3.74
2020-09-16 $0.09353901 $0.11063111 $0.02244007 $0.07004359 $3.86
2020-09-15 $0.07752882 $0.12245128 $0.02833622 $0.09361658 $5.28
2020-09-14 $0.0301883 $0.12972656 $0.02573955 $0.07744974 $4.07
2020-09-13 $0.03339561 $0.12889567 $0.02869842 $0.03022094 $1.66
2020-09-12 $0.11815666 $0.13839581 $0.02674163 $0.03343076 $1.79
2020-09-11 $0.03225785 $0.13861024 $0.02763655 $0.03543143 $2.06
2020-09-10 $0.0672892 $0.14060817 $0.02859603 $0.14011629 $8.05
2020-09-09 $0.0813317 $0.14950765 $0.03008765 $0.06717374 $4.02
2020-09-08 $0.03988572 $0.13432519 $0.03124913 $0.08146528 $4.60
2020-09-07 $0.05464242 $0.12948384 $0.02469237 $0.03961822 $2.18