TWIST Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00652378 | $0.00780216 | $0.00651295 | $0.00769216 | $0.00 |
| 2026-10-30 | $0.00645354 | $0.00667733 | $0.00630217 | $0.00652608 | $0.00 |
| 2026-10-29 | $0.00683807 | $0.00685992 | $0.00646008 | $0.00646463 | $0.00 |
| 2026-10-28 | $0.00682621 | $0.00686463 | $0.00670621 | $0.00683663 | $0.00 |
| 2026-10-27 | $0.00677206 | $0.0068564 | $0.00668357 | $0.00682323 | $0.00 |
| 2026-10-26 | $0.00690737 | $0.00690737 | $0.00672982 | $0.00677336 | $0.00 |
| 2026-10-25 | $0.00707415 | $0.00747508 | $0.00690987 | $0.00691192 | $0.00 |
| 2026-10-24 | $0.00745121 | $0.00745452 | $0.00688303 | $0.00707333 | $0.00 |
| 2026-10-23 | $0.00772706 | $0.00782122 | $0.00743247 | $0.00744713 | $0.00 |
| 2026-10-22 | $0.00733717 | $0.00784831 | $0.00725731 | $0.00772706 | $0.00 |
| 2026-10-21 | $0.00709723 | $0.00754417 | $0.00709512 | $0.00733604 | $0.00 |
| 2026-10-20 | $0.00688198 | $0.00710124 | $0.0067557 | $0.00710122 | $0.00 |
| 2026-10-19 | $0.00683448 | $0.00698339 | $0.00683413 | $0.00687971 | $0.00 |
| 2026-10-18 | $0.00699391 | $0.0070453 | $0.00667802 | $0.00683274 | $0.00 |
| 2026-10-17 | $0.00721125 | $0.00721198 | $0.00693823 | $0.00699144 | $0.00 |
| 2026-10-16 | $0.00733934 | $0.00748435 | $0.00716676 | $0.00721616 | $0.00 |
| 2026-10-15 | $0.00725411 | $0.00736519 | $0.00687682 | $0.00734088 | $0.00 |
| 2026-10-14 | $0.00760904 | $0.00761421 | $0.00723739 | $0.0072404 | $0.00 |
| 2026-10-13 | $0.00755428 | $0.00766628 | $0.00731604 | $0.00756824 | $0.00 |
| 2026-10-12 | $0.00805939 | $0.00808254 | $0.00754579 | $0.00754579 | $0.00 |
| 2026-10-11 | $0.0079587 | $0.00806382 | $0.00780525 | $0.00806128 | $0.00 |
| 2026-10-10 | $0.00785222 | $0.00797906 | $0.00782203 | $0.0079607 | $0.00 |
| 2026-10-09 | $0.00763122 | $0.00785731 | $0.00757969 | $0.00784993 | $0.00 |
| 2026-10-08 | $0.00797745 | $0.00799545 | $0.00740697 | $0.00763275 | $0.00 |
| 2026-10-07 | $0.00862879 | $0.00862879 | $0.0078504 | $0.0079624 | $0.00 |
| 2026-10-06 | $0.00887753 | $0.00895092 | $0.00853986 | $0.00863081 | $0.00 |
| 2026-10-05 | $0.00880813 | $0.00892748 | $0.00875268 | $0.00884636 | $0.00 |
| 2026-10-04 | $0.0086365 | $0.00892365 | $0.00861009 | $0.00882141 | $0.00 |
| 2026-10-03 | $0.00778756 | $0.01040382 | $0.0065112 | $0.00863637 | $0.01 |
| 2026-10-02 | $0.00774499 | $0.00811526 | $0.00772227 | $0.00778068 | $0.00 |