CurrencyBeacon logo}}

Crypto Rate Dashboard

TWIST Price Chart

TWIST/USD
$0.004898
1.58%

TWIST Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-12-22 $0.0097286 $0.01019203 $0.00970425 $0.01016657 $0.00
2019-12-21 $0.00978222 $0.00978222 $0.00969983 $0.00972679 $0.00
2019-12-20 $0.00973674 $0.00980445 $0.00965879 $0.00977819 $0.00
2019-12-19 $0.00989527 $0.00997682 $0.00958587 $0.0097379 $0.00
2019-12-18 $0.00900124 $0.00999792 $0.00879008 $0.00989141 $0.00
2019-12-17 $0.00938851 $0.00942949 $0.00895563 $0.00899445 $0.00
2019-12-16 $0.00968771 $0.00971269 $0.00934508 $0.00939295 $0.00
2019-12-15 $0.00977046 $0.00978088 $0.00922516 $0.00968372 $0.79
2019-12-14 $0.00986412 $0.01104189 $0.00971996 $0.00978164 $0.86
2019-12-13 $0.00929094 $0.00988695 $0.00928406 $0.00986025 $0.00
2019-12-12 $0.00921245 $0.0093022 $0.00912369 $0.00929279 $0.00
2019-12-11 $0.00909501 $0.00921587 $0.00902498 $0.00920825 $0.00
2019-12-10 $0.00912271 $0.0091702 $0.00892511 $0.00910259 $0.00
2019-12-09 $0.00917524 $0.00924912 $0.00906444 $0.0091307 $0.00
2019-12-08 $0.01140636 $0.01148689 $0.00917529 $0.00917529 $0.00
2019-12-07 $0.01143503 $0.01151122 $0.01138403 $0.01140745 $0.00
2019-12-06 $0.00998091 $0.01143965 $0.00990421 $0.0114379 $0.00
2019-12-05 $0.00957434 $0.01002664 $0.00955278 $0.00997829 $0.00
2019-12-04 $0.00970229 $0.01007639 $0.00948071 $0.00958209 $0.00
2019-12-03 $0.00957086 $0.00997754 $0.00949103 $0.0097004 $0.00
2019-12-02 $0.00954651 $0.00959558 $0.00927712 $0.00957043 $0.83
2019-12-01 $0.0095783 $0.0095783 $0.00923319 $0.00955225 $0.00
2019-11-30 $0.00965915 $0.00970532 $0.00940565 $0.00958072 $0.00
2019-11-29 $0.00911376 $0.00967855 $0.00910961 $0.00965322 $0.00
2019-11-28 $0.00908666 $0.00934041 $0.0089905 $0.00911552 $0.00
2019-11-27 $0.01067455 $0.01068058 $0.00832514 $0.00907743 $0.00
2019-11-26 $0.00961348 $0.01069402 $0.00953067 $0.01064182 $0.62
2019-11-25 $0.0092007 $0.00974812 $0.00871619 $0.00962735 $0.00
2019-11-24 $0.00944484 $0.00954521 $0.0091309 $0.00920358 $0.00
2019-11-23 $0.00937698 $0.00944883 $0.00916364 $0.00944345 $0.00