CurrencyBeacon logo}}

Crypto Rate Dashboard

Twinkle Price Chart

TKT/USD
$0.003187
0.00%

TKT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-09-27 $0.00183047 $0.00191392 $0.0017758 $0.00189535 $0.00
2019-09-26 $0.00187314 $0.00187314 $0.00171401 $0.00183079 $0.00
2019-09-25 $0.00183529 $0.00191808 $0.00180003 $0.00187403 $0.00
2019-09-24 $0.00221003 $0.00222451 $0.00173491 $0.00183882 $0.00
2019-09-23 $0.00230386 $0.00230592 $0.00219743 $0.00220979 $0.00
2019-09-22 $0.0023534 $0.00235683 $0.00226479 $0.00230748 $2,753.93
2019-09-21 $0.00238096 $0.00240931 $0.00234522 $0.00235492 $0.00
2019-09-20 $0.00241077 $0.00241145 $0.0023489 $0.00238199 $0.00
2019-09-19 $0.00230426 $0.00242626 $0.00223741 $0.00241614 $0.00
2019-09-18 $0.00226839 $0.00236211 $0.00226839 $0.00230436 $0.00
2019-09-17 $0.00215438 $0.00232514 $0.00212937 $0.00227404 $0.00
2019-09-16 $0.00209084 $0.00216752 $0.00207662 $0.00215422 $0.00
2019-09-15 $0.00206257 $0.00209517 $0.00204223 $0.00209086 $114.98
2019-09-14 $0.00201223 $0.00206508 $0.00198541 $0.00206207 $0.00
2019-09-13 $0.00201386 $0.00201854 $0.00196066 $0.00201178 $0.00
2019-09-12 $0.00198436 $0.00202262 $0.0019718 $0.00201394 $0.00
2019-09-11 $0.00200526 $0.00202135 $0.00196029 $0.00198377 $0.00
2019-09-10 $0.00200973 $0.00203682 $0.00198176 $0.00200554 $0.00
2019-09-09 $0.0020061 $0.00203648 $0.00196721 $0.00201116 $0.00
2019-09-08 $0.00197109 $0.0020198 $0.0019622 $0.00200324 $37.38
2019-09-07 $0.00189042 $0.00200699 $0.0018844 $0.00197232 $0.00
2019-09-06 $0.00205213 $0.00208454 $0.00187168 $0.0018914 $15.53
2019-09-05 $0.0020709 $0.00207952 $0.0019837 $0.00205273 $0.00
2019-09-04 $0.00211365 $0.00212135 $0.00206645 $0.00207104 $0.00
2019-09-03 $0.00209421 $0.00213589 $0.00204424 $0.00211416 $0.00
2019-09-02 $0.00200045 $0.00210363 $0.00197971 $0.00209398 $0.00
2019-09-01 $0.00199782 $0.00204219 $0.00198317 $0.00199971 $0.00
2019-08-31 $0.00197409 $0.00201191 $0.00195586 $0.00199867 $0.00
2019-08-30 $0.00197171 $0.001991 $0.00194567 $0.0019733 $0.00
2019-08-29 $0.00205001 $0.00205001 $0.00193538 $0.0019712 $0.00