TW Historical USD Price
Daily close · Oct 10, 2021 → Nov 1, 2022Daily price history
Oct 3, 2022 → Nov 1, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-01 | $0.00001207 | $0.00001207 | $0.00001207 | $0.00001207 | $0.00 |
| 2022-10-31 | $0.00001207 | $0.00001207 | $0.00001207 | $0.00001207 | $0.00 |
| 2022-10-30 | $0.00001207 | $0.00001207 | $0.00001207 | $0.00001207 | $0.00 |
| 2022-10-29 | $0.00001207 | $0.00001207 | $0.00001207 | $0.00001207 | $0.00 |
| 2022-10-28 | $0.00001207 | $0.00001207 | $0.00001207 | $0.00001207 | $0.00 |
| 2022-10-27 | $0.00001207 | $0.00001207 | $0.00001207 | $0.00001207 | $0.00 |
| 2022-10-26 | $0.00001207 | $0.00001207 | $0.00001207 | $0.00001207 | $0.00 |
| 2022-10-25 | $0.00001207 | $0.00001207 | $0.00001207 | $0.00001207 | $0.00 |
| 2022-10-24 | $0.00001207 | $0.00001207 | $0.00001207 | $0.00001207 | $0.00 |
| 2022-10-23 | $0.00001207 | $0.00001207 | $0.00001207 | $0.00001207 | $0.00 |
| 2022-10-22 | $0.00001207 | $0.00001207 | $0.00001207 | $0.00001207 | $0.00 |
| 2022-10-21 | $0.00001207 | $0.00001207 | $0.00001207 | $0.00001207 | $0.00 |
| 2022-10-20 | $0.00001207 | $0.00001207 | $0.00001207 | $0.00001207 | $0.00 |
| 2022-10-19 | $0.00001207 | $0.00001207 | $0.00001207 | $0.00001207 | $0.00 |
| 2022-10-18 | $0.00001207 | $0.00001207 | $0.00001207 | $0.00001207 | $0.00 |
| 2022-10-17 | $0.00001207 | $0.00001207 | $0.00001207 | $0.00001207 | $0.00 |
| 2022-10-16 | $0.00001207 | $0.00001207 | $0.00001207 | $0.00001207 | $0.00 |
| 2022-10-15 | $0.00001207 | $0.00001207 | $0.00001207 | $0.00001207 | $0.00 |
| 2022-10-14 | $0.00001207 | $0.00001207 | $0.00001207 | $0.00001207 | $0.00 |
| 2022-10-13 | $0.00001207 | $0.00001207 | $0.00001207 | $0.00001207 | $0.00 |
| 2022-10-12 | $0.00001207 | $0.00001207 | $0.00001207 | $0.00001207 | $0.00 |
| 2022-10-11 | $0.00001207 | $0.00001207 | $0.00001207 | $0.00001207 | $0.00 |
| 2022-10-10 | $0.00001207 | $0.00001207 | $0.00001207 | $0.00001207 | $0.00 |
| 2022-10-09 | $0.00001207 | $0.00001207 | $0.00001207 | $0.00001207 | $0.00 |
| 2022-10-08 | $0.00001207 | $0.00001207 | $0.00001207 | $0.00001207 | $0.00 |
| 2022-10-07 | $0.00001207 | $0.00001207 | $0.00001207 | $0.00001207 | $0.00 |
| 2022-10-06 | $0.00001207 | $0.00001207 | $0.00001207 | $0.00001207 | $0.00 |
| 2022-10-05 | $0.00001207 | $0.00001207 | $0.00001207 | $0.00001207 | $0.00 |
| 2022-10-04 | $0.00001207 | $0.00001207 | $0.00001207 | $0.00001207 | $0.00 |
| 2022-10-03 | $0.00001207 | $0.00001207 | $0.00001207 | $0.00001207 | $0.00 |