TUZKI Historical USD Price
Daily close · Oct 23, 2025 → Oct 24, 2026Daily price history
Sep 25, 2026 → Oct 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-24 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $1.44 |
| 2026-10-23 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $1.46 |
| 2026-10-22 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $1.46 |
| 2026-10-21 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $1.51 |
| 2026-10-20 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $1.50 |
| 2026-10-19 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $1.47 |
| 2026-10-18 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $1.47 |
| 2026-10-17 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $1.47 |
| 2026-10-16 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $1.48 |
| 2026-10-15 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $1.49 |
| 2026-10-14 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $1.48 |
| 2026-10-13 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $1.53 |
| 2026-10-12 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $1.50 |
| 2026-10-11 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $1.55 |
| 2026-10-10 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $1.53 |
| 2026-10-09 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000008 | $387.38 |
| 2026-10-08 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000009 | $258.80 |
| 2026-10-07 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $269.32 |
| 2026-10-06 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $282.34 |
| 2026-10-05 | $0.0000001 | $0.0000001 | $0.00000009 | $0.00000009 | $283.79 |
| 2026-10-04 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $342.96 |
| 2026-10-03 | $0.00000009 | $0.0000001 | $0.00000009 | $0.0000001 | $1.91 |
| 2026-10-02 | $0.0000001 | $0.0000001 | $0.00000009 | $0.0000001 | $1.90 |
| 2026-10-01 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $20.90 |
| 2026-09-30 | $0.0000001 | $0.0000001 | $0.00000009 | $0.0000001 | $20.74 |
| 2026-09-29 | $0.0000001 | $0.0000001 | $0.00000009 | $0.0000001 | $20.68 |
| 2026-09-28 | $0.0000001 | $0.0000001 | $0.00000009 | $0.0000001 | $20.78 |
| 2026-09-27 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $20.77 |
| 2026-09-26 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $20.82 |
| 2026-09-25 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $20.79 |