CurrencyBeacon logo}}

Crypto Rate Dashboard

TUTUT COIN Price Chart

TUTC/USD
$0.000236
-0.30%

TUTC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-31 $0.0002364 $0.0002375 $0.0002357 $0.0002373 $12,014.71
2026-05-30 $0.000237 $0.0002371 $0.0002358 $0.0002364 $15,729.16
2026-05-29 $0.000236 $0.000238 $0.0002357 $0.000237 $0.00
2026-05-28 $0.0002428 $0.0002428 $0.0002357 $0.0002359 $25,001.92
2026-05-27 $0.0002428 $0.0002428 $0.0002428 $0.0002428 $134.23
2026-05-26 $0.0002428 $0.0002428 $0.0002428 $0.0002428 $134.23
2026-05-25 $0.0002428 $0.0002428 $0.0002428 $0.0002428 $134.23
2026-05-24 $0.0002423 $0.0002508 $0.0002423 $0.0002428 $18,971.01
2026-05-23 $0.0002423 $0.0002423 $0.0002423 $0.0002423 $212.30
2026-05-22 $0.0002499 $0.0002512 $0.0002423 $0.0002423 $24,550.16
2026-05-21 $0.0002503 $0.0002522 $0.0002497 $0.0002499 $37,262.72
2026-05-20 $0.00025 $0.0002512 $0.0002499 $0.0002499 $37,284.20
2026-05-19 $0.0002508 $0.000252 $0.0002497 $0.00025 $36,883.91
2026-05-18 $0.0002542 $0.0002545 $0.0002498 $0.0002507 $38,834.70
2026-05-17 $0.0002593 $0.0002601 $0.0002539 $0.0002539 $42,553.52
2026-05-16 $0.0002673 $0.0002681 $0.0002588 $0.000259 $54,095.67
2026-05-15 $0.0002804 $0.0002816 $0.0002659 $0.0002676 $76,955.57
2026-05-14 $0.0002764 $0.0002815 $0.0002754 $0.0002804 $82,841.43
2026-05-13 $0.0002879 $0.0002912 $0.0002756 $0.0002761 $87,910.35
2026-05-12 $0.0002858 $0.0002893 $0.0002858 $0.0002879 $15,635.87
2026-05-11 $0.0002803 $0.0002921 $0.0002803 $0.0002858 $13,132.58
2026-05-10 $0.0002803 $0.0002803 $0.0002803 $0.0002803 $316.38
2026-05-09 $0.00028 $0.0002818 $0.0002789 $0.0002803 $40,420.53
2026-05-08 $0.0002664 $0.0002805 $0.0002656 $0.00028 $59,612.36
2026-05-07 $0.0002665 $0.0002674 $0.0002655 $0.0002664 $62,446.93
2026-05-06 $0.0002827 $0.0002837 $0.0002656 $0.0002665 $71,850.48
2026-05-05 $0.0002735 $0.0002826 $0.0002728 $0.0002826 $87,850.39
2026-05-04 $0.0002768 $0.0002817 $0.0002729 $0.0002732 $88,556.64
2026-05-03 $0.000272 $0.000279 $0.0002713 $0.0002768 $65,561.85
2026-05-02 $0.0002704 $0.0002738 $0.0002695 $0.000272 $50,180.81