CurrencyBeacon logo}}

Crypto Rate Dashboard

Tutti Frutti Price Chart

TFF/USD
$0.000039
0.00%

TFF Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-23 $0.000039 $0.000039 $0.000034 $0.000037 $6,051.93
2022-07-22 $0.000041 $0.000042 $0.000037 $0.000039 $2,041.94
2022-07-21 $0.000029 $0.000043 $0.000029 $0.000041 $6,019.50
2022-07-20 $0.000027 $0.000033 $0.000027 $0.000029 $3,680.47
2022-07-19 $0.000026 $0.000027 $0.000026 $0.000027 $682.98
2022-07-18 $0.000026 $0.000026 $0.000026 $0.000026 $0.08
2022-07-17 $0.000026 $0.000026 $0.000025 $0.000026 $1,822.21
2022-07-16 $0.000027 $0.000027 $0.000026 $0.000026 $1,787.93
2022-07-15 $0.000026 $0.000028 $0.000026 $0.000027 $4.76
2022-07-14 $0.000029 $0.000029 $0.000026 $0.000028 $6,593.20
2022-07-13 $0.000024 $0.000029 $0.000024 $0.000029 $1,843.56
2022-07-12 $0.000029 $0.00003 $0.000024 $0.000024 $2,149.00
2022-07-11 $0.000029 $0.00003 $0.000029 $0.000029 $2,113.59
2022-07-10 $0.000029 $0.000029 $0.000026 $0.000029 $5,506.61
2022-07-09 $0.000022 $0.00003 $0.000022 $0.000029 $2,135.83
2022-07-08 $0.000037 $0.000038 $0.000022 $0.000022 $2,207.71
2022-07-07 $0.000026 $0.000039 $0.000026 $0.000037 $6,996.47
2022-07-06 $0.000026 $0.000026 $0.000026 $0.000026 $7,389.09
2022-07-05 $0.00002 $0.000026 $0.00002 $0.000026 $4,968.69
2022-07-04 $0.000027 $0.000027 $0.00002 $0.00002 $6,248.65
2022-07-03 $0.000028 $0.000029 $0.000027 $0.000027 $2,027.51
2022-07-02 $0.000029 $0.000029 $0.000028 $0.000028 $0.36
2022-07-01 $0.000023 $0.000029 $0.000023 $0.000029 $1,057.56
2022-06-30 $0.000033 $0.000033 $0.000022 $0.000023 $1,101.08
2022-06-29 $0.000036 $0.000036 $0.000031 $0.000033 $6,120.04
2022-06-28 $0.000033 $0.000037 $0.00003 $0.000036 $2,990.67
2022-06-27 $0.000034 $0.000038 $0.000023 $0.000033 $3,968.81
2022-06-26 $0.000032 $0.000044 $0.000032 $0.000034 $889.40
2022-06-25 $0.000041 $0.00005 $0.000032 $0.000032 $2,692.33
2022-06-24 $0.000029 $0.000059 $0.00001 $0.000038 $6,605.13