TFF Historical USD Price
Daily close · Oct 24, 2021 → Nov 23, 2022Daily price history
Oct 25, 2022 → Nov 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-23 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | $0.94 |
| 2022-11-22 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | $0.94 |
| 2022-11-21 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | $0.94 |
| 2022-11-20 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | $0.94 |
| 2022-11-19 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | $0.94 |
| 2022-11-18 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | $0.94 |
| 2022-11-17 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | $0.94 |
| 2022-11-16 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | $0.94 |
| 2022-11-15 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | $0.94 |
| 2022-11-14 | $0.000037 | $0.000039 | $0.000037 | $0.000039 | $0.94 |
| 2022-11-13 | $0.000029 | $0.000037 | $0.000028 | $0.000037 | $15.09 |
| 2022-11-12 | $0.000038 | $0.000038 | $0.000029 | $0.000029 | $8.27 |
| 2022-11-11 | $0.000036 | $0.000039 | $0.000029 | $0.000038 | $24.96 |
| 2022-11-10 | $0.000035 | $0.000036 | $0.000034 | $0.000036 | $13.00 |
| 2022-11-09 | $0.000032 | $0.000037 | $0.000032 | $0.000035 | $6.05 |
| 2022-11-08 | $0.000036 | $0.000038 | $0.00003 | $0.000032 | $13.34 |
| 2022-11-07 | $0.000037 | $0.000037 | $0.000028 | $0.000036 | $17.29 |
| 2022-11-06 | $0.000038 | $0.000039 | $0.000027 | $0.000037 | $13.57 |
| 2022-11-05 | $0.000039 | $0.000039 | $0.000031 | $0.000038 | $19.54 |
| 2022-11-04 | $0.000034 | $0.000039 | $0.000022 | $0.000039 | $21.92 |
| 2022-11-03 | $0.000034 | $0.000036 | $0.000025 | $0.000034 | $6.62 |
| 2022-11-02 | $0.000034 | $0.000034 | $0.000033 | $0.000034 | $0.03 |
| 2022-11-01 | $0.000032 | $0.000034 | $0.000031 | $0.000034 | $7,546.95 |
| 2022-10-31 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | $8,780.78 |
| 2022-10-30 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | $7,008.45 |
| 2022-10-29 | $0.000028 | $0.000032 | $0.000028 | $0.000032 | $431.35 |
| 2022-10-28 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | $0.00 |
| 2022-10-27 | $0.000027 | $0.000028 | $0.000023 | $0.000028 | $131.58 |
| 2022-10-26 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | $0.00 |
| 2022-10-25 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $0.20 |