CurrencyBeacon logo}}

Crypto Rate Dashboard

Tutor's Diary Price Chart

TUDA/USD
$0.000205
0.00%

TUDA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-05 $0.00277351 $0.00365242 $0.00276942 $0.00365242 $3,787.21
2020-10-04 $0.00331852 $0.00332045 $0.00275637 $0.00277355 $204.54
2020-10-02 $0.00275987 $0.00331924 $0.00270834 $0.00331895 $217.10
2020-10-01 $0.00280067 $0.00283288 $0.00272417 $0.00276055 $17.26
2020-09-30 $0.00335241 $0.00345165 $0.00278085 $0.00279965 $82.45
2020-09-29 $0.00337641 $0.0033921 $0.0033269 $0.003352 $19.75
2020-09-28 $0.00338821 $0.00341211 $0.00337814 $0.0033784 $13.98
2020-09-27 $0.00337763 $0.00339009 $0.00336663 $0.00338821 $14.02
2020-09-26 $0.0029715 $0.00338126 $0.00295937 $0.00337821 $19.79
2020-09-25 $0.00305351 $0.00305486 $0.00295472 $0.00297098 $169.61
2020-09-24 $0.00286604 $0.00338285 $0.00286138 $0.00305278 $27.28
2020-09-23 $0.00290109 $0.00294714 $0.00285133 $0.00286586 $5.16
2020-09-22 $0.00335793 $0.00336604 $0.00288696 $0.00290101 $61.79
2020-09-21 $0.00342818 $0.00343652 $0.00334935 $0.00336037 $76.80
2020-09-20 $0.00320618 $0.00342977 $0.00314305 $0.00342836 $78.83
2020-09-19 $0.00317023 $0.0032212 $0.00315979 $0.0032066 $73.28
2020-09-18 $0.00311175 $0.00376098 $0.00304109 $0.00316741 $450.79
2020-09-17 $0.00375648 $0.00378547 $0.00310962 $0.00311039 $107.78
2020-09-16 $0.00281059 $0.00400176 $0.00281059 $0.00375785 $486.51
2020-09-15 $0.00387375 $0.00396323 $0.00281059 $0.00281059 $19.55
2020-09-14 $0.0037155 $0.00393666 $0.00328646 $0.00387268 $37.95
2020-09-13 $0.00378575 $0.00390647 $0.00328168 $0.00371468 $166.86
2020-09-12 $0.0028573 $0.00389369 $0.00284988 $0.00378602 $636.89
2020-09-11 $0.00279392 $0.00431923 $0.00256119 $0.00285654 $7,255.82
2020-09-10 $0.00265872 $0.00282034 $0.00265872 $0.00279043 $570.44
2020-09-09 $0.00263126 $0.00276913 $0.00260271 $0.00265508 $86.63
2020-09-08 $0.00269486 $0.00270207 $0.00258182 $0.00263322 $52.05
2020-09-07 $0.00276501 $0.00422762 $0.00262711 $0.00268903 $90.72
2020-09-06 $0.00253573 $0.00278656 $0.0024165 $0.0027659 $222.85
2020-09-05 $0.00296466 $0.00385559 $0.00246995 $0.00253452 $2,347.14