CurrencyBeacon logo}}

Crypto Rate Dashboard

Tusk Token Price Chart

TUSK/USD
$0.359079
0.00%

TUSK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-10-28 $0.34597142 $0.36228532 $0.34536262 $0.35907875 $1,217.98
2022-10-27 $0.35031673 $0.35337301 $0.34412975 $0.34619031 $1,174.27
2022-10-26 $0.34295532 $0.35170935 $0.34295532 $0.35028756 $1,188.16
2022-10-25 $0.33082323 $0.3494421 $0.32867677 $0.34277219 $1,162.67
2022-10-24 $0.33303296 $0.334205 $0.32807375 $0.3307574 $1,121.92
2022-10-23 $0.32635335 $0.33366521 $0.32473325 $0.33307727 $1,129.79
2022-10-22 $0.32591835 $0.32704543 $0.32397107 $0.32635125 $1,106.97
2022-10-21 $0.32462403 $0.32690413 $0.31922792 $0.32586113 $1,105.31
2022-10-20 $0.32816401 $0.32966565 $0.32345095 $0.32474953 $1,101.54
2022-10-19 $0.32960961 $0.33013025 $0.32655199 $0.32807406 $1,112.82
2022-10-18 $0.33270919 $0.33276475 $0.32639491 $0.32977418 $1,118.58
2022-10-17 $0.32890751 $0.33284243 $0.326325 $0.33246766 $1,127.72
2022-10-16 $0.32364107 $0.33019146 $0.32364107 $0.32891413 $1,115.67
2022-10-15 $0.32523338 $0.3273738 $0.32342844 $0.32387388 $1,098.57
2022-10-14 $0.4448752 $0.45258037 $0.32371678 $0.32523097 $1,103.17
2022-10-13 $0.44347518 $0.44777901 $0.42285155 $0.44493626 $10.60
2022-10-12 $0.48019063 $0.48248658 $0.44251591 $0.44347058 $256.70
2022-10-11 $0.48071039 $0.48415484 $0.47498143 $0.48011725 $3.14
2022-10-10 $0.49232536 $0.49386915 $0.480899 $0.480899 $3.15
2022-10-09 $0.49635479 $0.49898851 $0.4908486 $0.49214094 $31.93
2022-10-08 $0.50724218 $0.50727542 $0.49576897 $0.4962711 $91.67
2022-10-07 $0.51482697 $0.51482697 $0.50398679 $0.50853485 $93.94
2022-10-06 $0.54042093 $0.54695601 $0.50253307 $0.51406628 $94.96
2022-10-05 $0.54437215 $0.54439843 $0.53251633 $0.54047068 $11.40
2022-10-04 $0.52729667 $0.54741255 $0.52634532 $0.5446851 $11.49
2022-10-03 $0.52620455 $0.53116619 $0.52412626 $0.52726431 $11.12
2022-10-02 $0.52301723 $0.53154511 $0.51790429 $0.52614974 $26.31
2022-10-01 $0.5259182 $0.52759308 $0.51466752 $0.52293201 $26.15
2022-09-30 $0.52516582 $0.53515721 $0.51923857 $0.5256085 $26.28
2022-09-29 $0.5209102 $0.52757986 $0.51338598 $0.52498249 $26.25