CurrencyBeacon logo}}

Crypto Rate Dashboard

Turtles Token Price Chart

TRTLS/USD
$0.044002
0.00%

TRTLS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-06-17 $0.04392034 $0.04392034 $0.02799801 $0.02868713 $0.30
2023-06-16 $0.04569286 $0.04569286 $0.04358192 $0.04392034 $0.04
2023-06-15 $0.03628365 $0.04569286 $0.03628365 $0.04569286 $0.67
2023-06-14 $0.03552715 $0.03628365 $0.03552715 $0.03628365 $0.01
2023-06-13 $0.04230114 $0.06060156 $0.03552715 $0.03552715 $2.19
2023-06-12 $0.03081272 $0.04269943 $0.03081272 $0.04230114 $0.21
2023-06-11 $0.03474547 $0.03474547 $0.02434871 $0.03081272 $0.48
2023-06-10 $0.03474547 $0.03474547 $0.03474547 $0.03474547 $2.05
2023-06-09 $0.06191097 $0.06191097 $0.02831549 $0.03474547 $2.97
2023-06-08 $0.05225667 $0.08365128 $0.05225667 $0.06191097 $12.14
2023-06-07 $0.04054947 $0.15057559 $0.0160643 $0.05225667 $32.36
2023-06-06 $0.17981528 $0.2056784 $0.04054947 $0.04054947 $8.32
2023-06-05 $0.17981528 $0.17981528 $0.17981528 $0.17981528 $0.01
2023-06-04 $0.17853765 $0.17981528 $0.17853765 $0.17981528 $0.01
2023-06-03 $0.17469965 $0.17853765 $0.17469965 $0.17853765 $5.77
2023-06-02 $0.17469965 $0.17469965 $0.17469965 $0.17469965 $0.01
2023-06-01 $0.17469965 $0.17469965 $0.17469965 $0.17469965 $0.01
2023-05-31 $0.17571082 $0.17571082 $0.17469965 $0.17469965 $0.01
2023-05-30 $0.14805931 $0.17571082 $0.14805931 $0.17571082 $0.21
2023-05-29 $0.14805931 $0.14805931 $0.14805931 $0.14805931 $0.05
2023-05-28 $0.12502952 $0.1770503 $0.12502952 $0.14805931 $2.84
2023-05-27 $0.12502952 $0.12502952 $0.12502952 $0.12502952 $0.04
2023-05-26 $0.12502952 $0.12502952 $0.12502952 $0.12502952 $0.04
2023-05-25 $0.13314957 $0.13314957 $0.12085041 $0.12502952 $4.02
2023-05-24 $0.13121755 $0.13423641 $0.13121755 $0.13314957 $0.03
2023-05-23 $0.12125852 $0.13121755 $0.12125852 $0.13121755 $4.83
2023-05-22 $0.13908408 $0.13908408 $0.11625447 $0.12125852 $0.24
2023-05-21 $0.13908408 $0.13908408 $0.13908408 $0.13908408 $0.98
2023-05-20 $0.13908408 $0.13908408 $0.13908408 $0.13908408 $0.98
2023-05-18 $0.0933713 $0.0933713 $0.08973292 $0.08973292 $1.91