TN Historical USD Price
Daily close · Mar 19, 2023 → Mar 21, 2024Daily price history
Feb 21, 2024 → Mar 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-03-21 | $0.00321099 | $0.00341566 | $0.00312312 | $0.00331371 | $0.03 |
| 2024-03-20 | $0.00294439 | $0.00325717 | $0.00281373 | $0.00322597 | $0.03 |
| 2024-03-19 | $0.00331871 | $0.00333915 | $0.00284078 | $0.00293541 | $0.03 |
| 2024-03-18 | $0.00357185 | $0.00357185 | $0.00323395 | $0.00332154 | $0.03 |
| 2024-03-17 | $0.00345337 | $0.0036652 | $0.0032955 | $0.00357784 | $0.04 |
| 2024-03-16 | $0.00398979 | $0.00402395 | $0.00337214 | $0.0034108 | $0.03 |
| 2024-03-15 | $0.00397376 | $0.00427999 | $0.0036533 | $0.00400605 | $0.04 |
| 2024-03-14 | $0.00227315 | $0.00434089 | $0.00222222 | $0.00396664 | $0.04 |
| 2024-03-13 | $0.00318908 | $0.00416386 | $0.00216572 | $0.00227397 | $104.90 |
| 2024-03-12 | $0.00321638 | $0.00327128 | $0.00297788 | $0.00318531 | $0.05 |
| 2024-03-11 | $0.00169448 | $0.0032589 | $0.00162729 | $0.00320851 | $0.10 |
| 2024-03-10 | $0.00169224 | $0.00178906 | $0.00164285 | $0.00168642 | $0.00 |
| 2024-03-09 | $0.00244101 | $0.0025062 | $0.00167168 | $0.00168863 | $0.00 |
| 2024-03-08 | $0.00247034 | $0.00250593 | $0.00230162 | $0.00244327 | $7.20 |
| 2024-03-07 | $0.00239778 | $0.00251548 | $0.0023293 | $0.00246226 | $7.25 |
| 2024-03-06 | $0.00226358 | $0.00242548 | $0.00213604 | $0.00239613 | $7.06 |
| 2024-03-05 | $0.00243199 | $0.0026191 | $0.00206143 | $0.00226009 | $6.66 |
| 2024-03-04 | $0.00227484 | $0.00263893 | $0.00223832 | $0.00242795 | $7.15 |
| 2024-03-03 | $0.0021934 | $0.0023466 | $0.00204864 | $0.00227008 | $0.12 |
| 2024-03-02 | $0.00236441 | $0.00253911 | $0.00213005 | $0.00218955 | $7.23 |
| 2024-03-01 | $0.002302 | $0.00237233 | $0.00228636 | $0.00236603 | $2.50 |
| 2024-02-29 | $0.00221395 | $0.00241595 | $0.0021822 | $0.00229882 | $2.43 |
| 2024-02-28 | $0.00216713 | $0.00228144 | $0.0020847 | $0.00221425 | $7.63 |
| 2024-02-27 | $0.00203324 | $0.00221877 | $0.00201337 | $0.00215816 | $6.47 |
| 2024-02-26 | $0.00183692 | $0.00204581 | $0.00183659 | $0.00203299 | $6.10 |
| 2024-02-25 | $0.00179344 | $0.0018565 | $0.00175767 | $0.00183962 | $3.88 |
| 2024-02-24 | $0.00175674 | $0.00183506 | $0.00172788 | $0.00179511 | $3.95 |
| 2024-02-23 | $0.0017526 | $0.0017707 | $0.00170235 | $0.00175513 | $20.17 |
| 2024-02-22 | $0.00169705 | $0.00179272 | $0.00166127 | $0.00174879 | $7.71 |
| 2024-02-21 | $0.00176255 | $0.00176826 | $0.00163805 | $0.0016964 | $7.48 |