CurrencyBeacon logo}}

Crypto Rate Dashboard

TurtleNetwork Price Chart

TN/USD
$0.003314
0.00%

TN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-11-07 $0.00930048 $0.01002804 $0.00685913 $0.00925276 $182.25
2020-11-06 $0.00895278 $0.00986113 $0.00851832 $0.0092856 $3,291.08
2020-11-05 $0.007949 $0.00961448 $0.00790338 $0.0089988 $4,224.22
2020-11-04 $0.00783809 $0.00893969 $0.00763888 $0.00794267 $3,628.97
2020-11-03 $0.00923493 $0.00965045 $0.00742678 $0.00783104 $3,394.37
2020-11-02 $0.00958525 $0.01010934 $0.00784668 $0.00923968 $4,000.03
2020-11-01 $0.01013871 $0.01115529 $0.00803217 $0.00957333 $4,031.02
2020-10-31 $0.00941609 $0.01132614 $0.00808375 $0.01014937 $4,337.47
2020-10-30 $0.00754815 $0.01056505 $0.00742846 $0.00942855 $4,354.98
2020-10-29 $0.00762045 $0.00765667 $0.00711562 $0.0075477 $3,816.75
2020-10-28 $0.00685304 $0.00791885 $0.00630919 $0.00761109 $4,049.44
2020-10-27 $0.00791794 $0.00796181 $0.00631908 $0.00685122 $3,802.57
2020-10-26 $0.00851282 $0.0085307 $0.00624316 $0.0079184 $2,019.20
2020-10-25 $0.00655646 $0.00966494 $0.00655454 $0.00851606 $44.83
2020-10-24 $0.00611667 $0.01083058 $0.00606361 $0.00655773 $258.83
2020-10-23 $0.0065913 $0.01213405 $0.00572991 $0.00611276 $1,534.68
2020-10-22 $0.01127789 $0.01182045 $0.00446483 $0.00658946 $2,868.66
2020-10-21 $0.01325817 $0.01516439 $0.00449483 $0.01125656 $4,027.55
2020-10-20 $0.01462791 $0.01462791 $0.00916899 $0.0132506 $2,137.49
2020-10-19 $0.01534738 $0.01536071 $0.01389412 $0.01462265 $85.62
2020-10-18 $0.01521568 $0.01625841 $0.01238393 $0.01530194 $4,200.31
2020-10-17 $0.0145343 $0.01583402 $0.00996216 $0.01521818 $2,202.95
2020-10-16 $0.01348994 $0.01487745 $0.01189613 $0.01454039 $68.10
2020-10-15 $0.01283348 $0.01357611 $0.01193347 $0.01348948 $24.88
2020-10-14 $0.01279926 $0.01291302 $0.01073874 $0.01284858 $25.18
2020-10-13 $0.01260346 $0.01329312 $0.01074907 $0.01280464 $55.27
2020-10-12 $0.01315144 $0.01325152 $0.00772896 $0.01260356 $156.27
2020-10-11 $0.00923989 $0.05907427 $0.00726301 $0.01315398 $4,101.90
2020-10-09 $0.00916113 $0.00937419 $0.00905361 $0.00932169 $0.00
2020-10-08 $0.00946352 $0.00958398 $0.0075029 $0.00915288 $210.91