VROOM Historical USD Price
Daily close · Jul 31, 2023 → Aug 19, 2024Daily price history
Jul 20, 2024 → Aug 19, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-08-19 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00 |
| 2024-08-18 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00 |
| 2024-08-17 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00 |
| 2024-08-16 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00 |
| 2024-08-15 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00 |
| 2024-08-14 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00 |
| 2024-08-13 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00 |
| 2024-08-12 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00 |
| 2024-08-11 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00 |
| 2024-08-10 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00 |
| 2024-08-09 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00 |
| 2024-08-08 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00 |
| 2024-08-07 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00 |
| 2024-08-06 | $0.00000019 | $0.00000019 | $0.00000017 | $0.00000017 | $0.00 |
| 2024-08-05 | $0.00000019 | $0.00000019 | $0.00000018 | $0.00000019 | $4,861.86 |
| 2024-08-04 | $0.00000019 | $0.0000004 | $0.0000001 | $0.00000019 | $4,409.46 |
| 2024-08-03 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $27,808.00 |
| 2024-08-02 | $0.00000023 | $0.00000023 | $0.00000019 | $0.00000019 | $21,990.47 |
| 2024-08-01 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $30,461.94 |
| 2024-07-31 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $30,461.94 |
| 2024-07-30 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $30,461.94 |
| 2024-07-28 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00 |
| 2024-07-27 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00 |
| 2024-07-26 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00 |
| 2024-07-25 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00 |
| 2024-07-24 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00 |
| 2024-07-23 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00 |
| 2024-07-22 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00 |
| 2024-07-21 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00 |
| 2024-07-20 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00 |