TURBO Historical USD Price
Daily close · Oct 12, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.00086399 | $0.00086399 | $0.00086399 | $0.00086399 | $4,379.65 |
| 2026-10-28 | $0.00086399 | $0.00086399 | $0.00086399 | $0.00086399 | $4,379.65 |
| 2026-10-27 | $0.00086399 | $0.00086399 | $0.00086399 | $0.00086399 | $4,379.65 |
| 2026-10-26 | $0.00086399 | $0.00086399 | $0.00086399 | $0.00086399 | $4,379.65 |
| 2026-10-25 | $0.00086399 | $0.00086399 | $0.00086399 | $0.00086399 | $4,379.65 |
| 2026-10-24 | $0.00086399 | $0.00086399 | $0.00086399 | $0.00086399 | $4,379.65 |
| 2026-10-23 | $0.00086399 | $0.00086399 | $0.00086399 | $0.00086399 | $4,379.65 |
| 2026-10-22 | $0.00088328 | $0.00088938 | $0.00086241 | $0.00086399 | $4,379.65 |
| 2026-10-21 | $0.00086678 | $0.00090219 | $0.00086678 | $0.00088328 | $5,701.47 |
| 2026-10-20 | $0.00084131 | $0.00087609 | $0.00082961 | $0.00086451 | $5,303.04 |
| 2026-10-19 | $0.00084439 | $0.00085283 | $0.00082721 | $0.00084212 | $5,731.32 |
| 2026-10-18 | $0.00087351 | $0.00088218 | $0.00080702 | $0.00084241 | $4,764.54 |
| 2026-10-17 | $0.00090471 | $0.00090639 | $0.00086472 | $0.00087312 | $5,925.04 |
| 2026-10-16 | $0.00090953 | $0.00092839 | $0.00088281 | $0.00090481 | $4,399.86 |
| 2026-10-15 | $0.00091272 | $0.00092374 | $0.00086331 | $0.00090979 | $3,557.20 |
| 2026-10-14 | $0.00093811 | $0.0039 | $0.00090409 | $0.00091272 | $1,911.83 |
| 2026-10-13 | $0.00094174 | $0.00096609 | $0.00093211 | $0.00093811 | $3,914.33 |
| 2026-10-12 | $0.00100141 | $0.00100825 | $0.00094174 | $0.00094174 | $2,364.88 |
| 2026-10-11 | $0.00100622 | $0.00102036 | $0.00099179 | $0.00100288 | $5,027.78 |
| 2026-10-10 | $0.000999 | $0.00102561 | $0.00098344 | $0.00100622 | $3,675.24 |
| 2026-10-09 | $0.00093835 | $0.00099638 | $0.00093835 | $0.00099638 | $3,144.99 |
| 2026-10-08 | $0.00095891 | $0.00095891 | $0.00093835 | $0.00093835 | $173.69 |
| 2026-10-07 | $0.00103192 | $0.00103468 | $0.00095891 | $0.00095891 | $1,218.09 |
| 2026-10-06 | $0.00105708 | $0.00105719 | $0.00102518 | $0.00103192 | $3,762.88 |
| 2026-10-05 | $0.00105366 | $0.00106608 | $0.00102931 | $0.00105708 | $3,480.55 |
| 2026-10-04 | $0.00104281 | $0.00105928 | $0.00102952 | $0.00105366 | $4,678.47 |
| 2026-10-03 | $0.00101082 | $0.00105032 | $0.0009 | $0.00104281 | $3,695.04 |
| 2026-10-02 | $0.00102232 | $0.0011 | $0.00101082 | $0.00101082 | $1,772.32 |
| 2026-10-01 | $0.00103018 | $0.00104118 | $0.00100671 | $0.00102302 | $3,993.49 |
| 2026-09-30 | $0.00100778 | $0.00106808 | $0.00100318 | $0.00103018 | $3,029.08 |