CurrencyBeacon logo}}

Crypto Rate Dashboard

Tupan Price Chart

TUPAN/USD
$0.00396
0.00%

TUPAN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-10-23 $0.00396 $0.00396 $0.00396 $0.00396 $146,339.34
2023-10-22 $0.00396 $0.00396 $0.00396 $0.00396 $146,339.34
2023-10-21 $0.00396 $0.00396 $0.00396 $0.00396 $146,339.34
2023-10-20 $0.00396 $0.00396 $0.00396 $0.00396 $146,339.34
2023-10-19 $0.00396 $0.00396 $0.00396 $0.00396 $146,339.34
2023-10-18 $0.00396 $0.00396 $0.00396 $0.00396 $146,339.34
2023-10-17 $0.00396 $0.00396 $0.00396 $0.00396 $146,339.34
2023-10-16 $0.003779 $0.004176 $0.003512 $0.00396 $146,339.34
2023-10-15 $0.003009 $0.004627 $0.003001 $0.003777 $156,067.41
2023-10-14 $0.003592 $0.003967 $0.00288 $0.003005 $146,071.43
2023-10-13 $0.004122 $0.004669 $0.003167 $0.003493 $114,595.03
2023-10-12 $0.004659 $0.0053 $0.004074 $0.004312 $219,374.30
2023-10-11 $0.005292 $0.005687 $0.004873 $0.005267 $221,795.04
2023-10-10 $0.006673 $0.006705 $0.004747 $0.005075 $238,023.26
2023-10-09 $0.00681 $0.009531 $0.006202 $0.006621 $163,914.04
2023-10-08 $0.006046 $0.006997 $0.005804 $0.006811 $158,065.22
2023-10-07 $0.007021 $0.007114 $0.005496 $0.006007 $143,017.73
2023-10-06 $0.006084 $0.007149 $0.005559 $0.007149 $132,685.23
2023-10-05 $0.006328 $0.007509 $0.00567 $0.00609 $143,311.49
2023-10-04 $0.008432 $0.008432 $0.0053 $0.006328 $188,920.57
2023-10-03 $0.008054 $0.008998 $0.006759 $0.008427 $136,958.67
2023-10-02 $0.010923 $0.013065 $0.007 $0.008012 $254,399.28
2023-10-01 $0.012016 $0.012039 $0.00833 $0.010923 $302,414.33
2023-09-30 $0.011789 $0.013099 $0.008892 $0.011997 $199,767.06
2023-09-29 $0.008125 $0.014633 $0.007966 $0.011794 $362,258.70
2023-09-28 $0.00584 $0.008588 $0.005456 $0.008125 $261,449.45
2023-09-27 $0.005091 $0.006392 $0.005063 $0.005685 $198,463.52
2023-09-25 $0.002474 $0.003476 $0.002306 $0.003147 $144,182.99
2023-09-24 $0.002365 $0.002535 $0.002163 $0.002479 $107,834.77
2023-09-23 $0.002337 $0.002493 $0.002264 $0.002366 $114,601.03