TUN Historical USD Price
Daily close · Feb 8, 2023 → Feb 12, 2024Daily price history
Jan 14, 2024 → Feb 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-12 | $0.00004823 | $0.0000502 | $0.00004782 | $0.00005 | $0.00 |
| 2024-02-11 | $0.00004775 | $0.00004841 | $0.00004765 | $0.0000482 | $0.00 |
| 2024-02-10 | $0.00004714 | $0.00004797 | $0.00004696 | $0.00004777 | $0.00 |
| 2024-02-09 | $0.00004532 | $0.00004796 | $0.00004529 | $0.00004713 | $0.00 |
| 2024-02-08 | $0.00004432 | $0.00004549 | $0.00004432 | $0.00004532 | $0.00 |
| 2024-02-07 | $0.0000431 | $0.00004429 | $0.00004283 | $0.00004429 | $0.00 |
| 2024-02-06 | $0.00004269 | $0.00004333 | $0.00004259 | $0.0000431 | $0.00 |
| 2024-02-05 | $0.0000426 | $0.00004345 | $0.00004235 | $0.00004269 | $0.00 |
| 2024-02-04 | $0.00004299 | $0.00004309 | $0.00004256 | $0.00004261 | $0.00 |
| 2024-02-03 | $0.00004318 | $0.00004332 | $0.00004296 | $0.00004298 | $0.00 |
| 2024-02-02 | $0.00004307 | $0.00004333 | $0.0000427 | $0.00004318 | $0.00 |
| 2024-02-01 | $0.00004262 | $0.00004316 | $0.00004198 | $0.00004305 | $0.00 |
| 2024-01-31 | $0.00004293 | $0.00004363 | $0.00004242 | $0.00004262 | $0.00 |
| 2024-01-30 | $0.00004326 | $0.00004372 | $0.00004287 | $0.0000429 | $0.00 |
| 2024-01-29 | $0.00004202 | $0.00004325 | $0.0000419 | $0.00004325 | $0.00 |
| 2024-01-28 | $0.00004212 | $0.00004269 | $0.00004176 | $0.00004202 | $0.00 |
| 2024-01-27 | $0.00004185 | $0.00004217 | $0.00004153 | $0.00004212 | $0.00 |
| 2024-01-26 | $0.00003994 | $0.00004214 | $0.00003986 | $0.00004187 | $0.00 |
| 2024-01-25 | $0.0000401 | $0.00004024 | $0.00003963 | $0.00003994 | $0.00 |
| 2024-01-24 | $0.00003983 | $0.00004036 | $0.00003961 | $0.00004012 | $0.00 |
| 2024-01-23 | $0.00003959 | $0.00004014 | $0.00003867 | $0.00003981 | $0.00 |
| 2024-01-22 | $0.00004158 | $0.00004166 | $0.00003959 | $0.00003959 | $0.00 |
| 2024-01-21 | $0.00004169 | $0.00004186 | $0.00004156 | $0.00004157 | $0.00 |
| 2024-01-20 | $0.00004165 | $0.00004182 | $0.00004151 | $0.00004169 | $0.00 |
| 2024-01-19 | $0.00004129 | $0.00004201 | $0.00004041 | $0.00004164 | $0.00 |
| 2024-01-18 | $0.00004275 | $0.0000429 | $0.00004085 | $0.00004129 | $0.00 |
| 2024-01-17 | $0.00004315 | $0.00004317 | $0.00004231 | $0.00004275 | $0.00 |
| 2024-01-16 | $0.00004253 | $0.0000435 | $0.00004225 | $0.00004314 | $0.00 |
| 2024-01-15 | $0.00004181 | $0.00004324 | $0.00004181 | $0.00004258 | $0.00 |
| 2024-01-14 | $0.00004284 | $0.00004303 | $0.00004185 | $0.00004186 | $0.00 |