CurrencyBeacon logo}}

Crypto Rate Dashboard

TUNE Price Chart

TUN/USD
$0.00005
0.00%

TUN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-12-30 $0.00054764 $0.00083523 $0.00054764 $0.00083384 $0.00
2020-12-29 $0.00078452 $0.00078457 $0.00052612 $0.00054719 $0.16
2020-12-28 $0.00076291 $0.00079495 $0.00076033 $0.00078652 $0.00
2020-12-27 $0.00076845 $0.0008212 $0.0007531 $0.00076309 $0.00
2020-12-26 $0.00071692 $0.00077503 $0.00071176 $0.00076741 $0.00
2020-12-25 $0.0004744 $0.00071648 $0.00046954 $0.0007155 $0.00
2020-12-24 $0.00067405 $0.00067941 $0.00046284 $0.00047431 $0.00
2020-12-23 $0.00047567 $0.00069622 $0.00046771 $0.00067423 $0.00
2020-12-22 $0.00065948 $0.00066839 $0.00045311 $0.00047511 $0.00
2020-12-21 $0.00046921 $0.00069613 $0.00046848 $0.00066144 $0.00
2020-12-20 $0.00047557 $0.00048411 $0.00046286 $0.00047048 $0.00
2020-12-19 $0.00067057 $0.00069649 $0.00058319 $0.0005834 $0.00
2020-12-18 $0.00066106 $0.00067382 $0.00065002 $0.00067008 $0.00
2020-12-17 $0.00042714 $0.00068636 $0.00042556 $0.00066215 $0.00
2020-12-16 $0.00038543 $0.00042437 $0.00038344 $0.00042426 $0.00
2020-12-15 $0.00055539 $0.00056138 $0.00038407 $0.00038546 $0.00
2020-12-14 $0.0005523 $0.00055648 $0.00054916 $0.00055516 $0.00
2020-12-13 $0.00054374 $0.00055804 $0.00054198 $0.00055251 $0.00
2020-12-12 $0.00054246 $0.0005547 $0.00053208 $0.00054337 $0.05
2020-12-11 $0.00054851 $0.00054851 $0.0005314 $0.00054245 $0.00
2020-12-10 $0.00037067 $0.0005511 $0.00035995 $0.0005485 $0.00
2020-12-09 $0.00054974 $0.00055082 $0.00036384 $0.00037098 $0.13
2020-12-08 $0.00057532 $0.00057795 $0.00054856 $0.00054964 $0.00
2020-12-07 $0.00058095 $0.0005817 $0.00056827 $0.00057562 $0.00
2020-12-06 $0.00038294 $0.00058103 $0.00037806 $0.0005801 $0.00
2020-12-05 $0.00056096 $0.00057442 $0.00037964 $0.00038265 $0.00
2020-12-04 $0.00038832 $0.0005809 $0.00038349 $0.0005623 $0.00
2020-12-03 $0.00057587 $0.00057693 $0.00037879 $0.00038878 $0.00
2020-12-02 $0.00056265 $0.0005786 $0.00055151 $0.00057487 $0.00
2020-12-01 $0.00058905 $0.00059554 $0.00055297 $0.00056488 $0.00