XMETA Historical USD Price
Daily close · Aug 14, 2022 → Aug 17, 2023Daily price history
Jul 19, 2023 → Aug 17, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-17 | $0.0000001 | $0.0000001 | $0.00000009 | $0.0000001 | $108.26 |
| 2023-08-16 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $115.03 |
| 2023-08-15 | $0.00000011 | $0.00000011 | $0.0000001 | $0.0000001 | $117.36 |
| 2023-08-14 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $119.19 |
| 2023-08-13 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $119.02 |
| 2023-08-12 | $0.00000011 | $0.00000011 | $0.0000001 | $0.00000011 | $119.08 |
| 2023-08-11 | $0.00000011 | $0.00000011 | $0.0000001 | $0.00000011 | $118.87 |
| 2023-08-10 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $119.68 |
| 2023-08-09 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $120.79 |
| 2023-08-08 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $121.50 |
| 2023-08-07 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $119.85 |
| 2023-08-06 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $120.33 |
| 2023-08-05 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $120.42 |
| 2023-08-04 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $119.79 |
| 2023-08-03 | $0.00000011 | $0.00000011 | $0.0000001 | $0.00000011 | $119.56 |
| 2023-08-02 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $26.76 |
| 2023-08-01 | $0.00000011 | $0.00000011 | $0.0000001 | $0.00000011 | $91.85 |
| 2023-07-31 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $27.63 |
| 2023-07-30 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000011 | $27.79 |
| 2023-07-29 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000012 | $29.66 |
| 2023-07-28 | $0.00000012 | $0.00000013 | $0.00000012 | $0.00000013 | $46.33 |
| 2023-07-27 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000012 | $63.42 |
| 2023-07-26 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $32.22 |
| 2023-07-25 | $0.00000013 | $0.00000014 | $0.00000012 | $0.00000013 | $123.75 |
| 2023-07-24 | $0.00000012 | $0.00000014 | $0.00000012 | $0.00000013 | $66.90 |
| 2023-07-23 | $0.00000012 | $0.00000013 | $0.00000012 | $0.00000012 | $175.26 |
| 2023-07-22 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000012 | $122.91 |
| 2023-07-21 | $0.00000012 | $0.00000014 | $0.00000012 | $0.00000013 | $173.48 |
| 2023-07-20 | $0.00000012 | $0.00000013 | $0.00000012 | $0.00000012 | $16.40 |
| 2023-07-19 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $71.99 |