CurrencyBeacon logo}}

Crypto Rate Dashboard

TTX Metaverse Price Chart

XMETA/USD
$0.0000001
0.00%

XMETA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-12 $0.00000035 $0.00000039 $0.00000027 $0.00000037 $13,135.57
2023-03-11 $0.00000038 $0.00000041 $0.00000033 $0.00000035 $1,480.70
2023-03-10 $0.0000004 $0.0000004 $0.00000034 $0.00000038 $2,822.36
2023-03-09 $0.00000048 $0.00000049 $0.00000046 $0.00000046 $1,975.93
2023-03-08 $0.00000048 $0.00000049 $0.00000048 $0.00000048 $2,044.38
2023-03-07 $0.00000048 $0.00000048 $0.00000048 $0.00000048 $2,059.97
2023-03-06 $0.00000048 $0.00000048 $0.00000047 $0.00000048 $2,067.54
2023-03-05 $0.00000048 $0.00000049 $0.00000048 $0.00000048 $2,073.52
2023-03-04 $0.00000048 $0.00000049 $0.00000048 $0.00000048 $2,079.91
2023-03-03 $0.0000005 $0.0000005 $0.00000048 $0.00000048 $2,082.53
2023-03-02 $0.00000049 $0.00000056 $0.00000048 $0.0000005 $2,151.91
2023-03-01 $0.00000048 $0.00000053 $0.00000048 $0.00000049 $1,265.50
2023-02-28 $0.0000005 $0.00000051 $0.00000045 $0.00000048 $865.34
2023-02-27 $0.00000055 $0.00000064 $0.00000041 $0.0000005 $10,004.38
2023-02-26 $0.00000064 $0.00000065 $0.00000054 $0.00000055 $726.02
2023-02-25 $0.00000064 $0.00000067 $0.00000054 $0.00000064 $2,592.41
2023-02-24 $0.00000067 $0.00000067 $0.00000063 $0.00000065 $2,275.00
2023-02-23 $0.00000067 $0.00000069 $0.00000057 $0.00000067 $4,544.27
2023-02-22 $0.00000067 $0.00000068 $0.00000055 $0.00000067 $3,531.34
2023-02-21 $0.0000007 $0.00000071 $0.00000058 $0.00000067 $2,784.36
2023-02-20 $0.00000069 $0.00000072 $0.00000063 $0.0000007 $5,052.10
2023-02-19 $0.00000076 $0.00000076 $0.00000063 $0.00000069 $2,128.66
2023-02-18 $0.00000079 $0.00000084 $0.00000053 $0.00000076 $8,341.62
2023-02-17 $0.00000083 $0.00000086 $0.00000073 $0.00000079 $10,838.78
2023-02-16 $0.00000095 $0.000001 $0.00000083 $0.00000083 $1,438.60
2023-02-15 $0.00000088 $0.00000109 $0.00000086 $0.00000095 $7,720.18
2023-02-14 $0.00000098 $0.00000098 $0.00000081 $0.00000088 $4,079.64
2023-02-13 $0.00000081 $0.00000105 $0.00000077 $0.00000098 $2,939.42
2023-02-12 $0.00000082 $0.00000083 $0.00000081 $0.00000081 $4,200.56
2023-02-11 $0.0000008 $0.00000082 $0.0000008 $0.00000082 $4,220.30