CurrencyBeacon logo}}

Crypto Rate Dashboard

TTAJ Price Chart

TTAJ/USD
$0.002339
1.51%

TTAJ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-31 $0.00229711 $0.00235655 $0.00229368 $0.00234038 $1,754.22
2026-05-30 $0.00228054 $0.0023363 $0.0022791 $0.00229693 $148.88
2026-05-29 $0.00224046 $0.00229033 $0.00222057 $0.0022807 $0.00
2026-05-28 $0.00230047 $0.00230397 $0.00222159 $0.00223821 $2,338.67
2026-05-27 $0.00233185 $0.00236325 $0.0022561 $0.00229775 $767.22
2026-05-26 $0.0023648 $0.00237546 $0.00231533 $0.00233099 $386.22
2026-05-25 $0.00230728 $0.00239324 $0.00230728 $0.00236448 $1,370.45
2026-05-24 $0.00232895 $0.00233678 $0.00227307 $0.00230905 $984.90
2026-05-23 $0.00230854 $0.00240043 $0.00223853 $0.00233049 $1,683.30
2026-05-22 $0.00230896 $0.00236927 $0.00227222 $0.00230906 $924.21
2026-05-21 $0.00226857 $0.00231788 $0.00224034 $0.00231161 $3,822.25
2026-05-20 $0.00221688 $0.00226821 $0.00220647 $0.00226821 $2,055.05
2026-05-19 $0.00222451 $0.00226038 $0.00219642 $0.00221819 $1,425.92
2026-05-18 $0.00222659 $0.00225287 $0.00217644 $0.0022239 $1,479.68
2026-05-17 $0.0022832 $0.00229656 $0.00221748 $0.00222461 $885.14
2026-05-16 $0.00225951 $0.00228493 $0.00220691 $0.00228256 $1,170.04
2026-05-15 $0.00237227 $0.00238797 $0.00223133 $0.00225997 $4,877.96
2026-05-14 $0.00237346 $0.00239211 $0.00233928 $0.0023722 $1,111.62
2026-05-13 $0.00240263 $0.00245207 $0.00236657 $0.00237275 $2,739.80
2026-05-12 $0.00247488 $0.00247872 $0.0024026 $0.00240264 $1,105.06
2026-05-11 $0.00250057 $0.00250861 $0.00244462 $0.0024757 $1,741.42
2026-05-10 $0.00243664 $0.00250904 $0.00242807 $0.00250019 $733.50
2026-05-09 $0.00245424 $0.00249925 $0.00243462 $0.00243727 $2,131.73
2026-05-08 $0.00241595 $0.00248891 $0.00240362 $0.00245456 $2,823.85
2026-05-07 $0.00242549 $0.00244341 $0.00238973 $0.00241607 $530.60
2026-05-06 $0.00241212 $0.00247119 $0.00239345 $0.0024251 $1,987.72
2026-05-05 $0.00240559 $0.00244723 $0.00239221 $0.00241243 $324.27
2026-05-04 $0.0023476 $0.00244017 $0.00234337 $0.00240522 $760.43
2026-05-03 $0.00240178 $0.0024169 $0.00234871 $0.00234904 $788.05
2026-05-02 $0.00236568 $0.00241983 $0.00236448 $0.00240134 $3,557.28