CurrencyBeacon logo}}

Crypto Rate Dashboard

Tsutsuji Price Chart

TSUJI/USD
$0.000008
0.00%

TSUJI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-10-21 $0.0000082 $0.0000082 $0.0000082 $0.0000082 $552,694.35
2024-10-20 $0.0000082 $0.0000082 $0.0000082 $0.0000082 $552,694.35
2024-10-19 $0.0000082 $0.0000082 $0.0000082 $0.0000082 $552,694.35
2024-10-18 $0.0000082 $0.0000082 $0.0000082 $0.0000082 $552,694.35
2024-10-17 $0.0000082 $0.0000082 $0.0000082 $0.0000082 $552,694.35
2024-10-16 $0.0000082 $0.0000082 $0.0000082 $0.0000082 $552,694.35
2024-10-15 $0.0000082 $0.0000082 $0.0000082 $0.0000082 $552,694.35
2024-10-14 $0.0000063 $0.0000082 $0.0000056 $0.0000082 $552,694.35
2024-10-13 $0.0000061 $0.0000063 $0.0000061 $0.0000062 $622,074.96
2024-10-12 $0.0000062 $0.0000072 $0.0000061 $0.0000063 $628,503.71
2024-10-11 $0.0000049 $0.0000064 $0.0000049 $0.0000063 $704,373.94
2024-10-10 $0.000005 $0.0000051 $0.0000049 $0.0000049 $593,960.25
2024-10-09 $0.0000057 $0.0000061 $0.000005 $0.000005 $459,275.06
2024-10-08 $0.0000061 $0.0000078 $0.0000052 $0.0000057 $607,847.67
2024-10-07 $0.0000148 $0.0000188 $0.000006 $0.0000061 $474,075.49
2024-10-06 $0.0000051 $0.0000284 $0.000005 $0.0000148 $1.35M
2024-10-05 $0.0000051 $0.0000054 $0.000005 $0.0000051 $609,711.51
2024-10-04 $0.0000047 $0.0000054 $0.0000047 $0.000005 $625,907.44
2024-10-03 $0.0000051 $0.0000054 $0.0000047 $0.0000048 $588,192.23
2024-10-02 $0.0000068 $0.000007 $0.0000051 $0.0000051 $525,044.36
2024-10-01 $0.0000069 $0.000007 $0.0000068 $0.0000068 $571,422.05