TSUGA Historical USD Price
Daily close · May 17, 2022 → Jul 12, 2023Daily price history
Jun 10, 2023 → Jul 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-12 | $0.00000111 | $0.00000111 | $0.00000108 | $0.00000109 | $21.66 |
| 2023-07-11 | $0.00000109 | $0.00000111 | $0.00000109 | $0.0000011 | $22.05 |
| 2023-07-10 | $0.00000104 | $0.0000011 | $0.00000103 | $0.00000109 | $21.85 |
| 2023-07-09 | $0.00000105 | $0.00000105 | $0.00000104 | $0.00000104 | $20.81 |
| 2023-07-08 | $0.00000105 | $0.00000106 | $0.00000104 | $0.00000105 | $20.99 |
| 2023-07-07 | $0.00000103 | $0.00000105 | $0.00000103 | $0.00000105 | $20.93 |
| 2023-07-06 | $0.00000106 | $0.00000109 | $0.00000103 | $0.00000103 | $20.65 |
| 2023-07-05 | $0.00000108 | $0.00000109 | $0.00000105 | $0.00000106 | $21.23 |
| 2023-07-04 | $0.0000011 | $0.0000011 | $0.00000107 | $0.00000108 | $21.55 |
| 2023-07-03 | $0.0000011 | $0.00000112 | $0.00000109 | $0.0000011 | $21.88 |
| 2023-07-02 | $0.0000011 | $0.0000011 | $0.00000108 | $0.00000109 | $21.86 |
| 2023-07-01 | $0.00000107 | $0.00000111 | $0.00000107 | $0.0000011 | $21.99 |
| 2023-06-30 | $0.00000104 | $0.00000107 | $0.00000103 | $0.00000107 | $21.36 |
| 2023-06-29 | $0.00000103 | $0.00000105 | $0.00000103 | $0.00000104 | $20.72 |
| 2023-06-28 | $0.00000105 | $0.00000105 | $0.00000101 | $0.00000103 | $20.48 |
| 2023-06-27 | $0.00000104 | $0.00000106 | $0.00000104 | $0.00000105 | $16.29 |
| 2023-06-26 | $0.00000106 | $0.00000107 | $0.00000104 | $0.00000104 | $16.20 |
| 2023-06-25 | $0.00000105 | $0.00000107 | $0.00000104 | $0.00000106 | $16.39 |
| 2023-06-24 | $0.00000108 | $0.0000011 | $0.00000102 | $0.00000105 | $16.23 |
| 2023-06-20 | $0.00000108 | $0.0000011 | $0.00000106 | $0.0000011 | $7.22 |
| 2023-06-19 | $0.00000109 | $0.00000109 | $0.00000106 | $0.00000108 | $7.08 |
| 2023-06-18 | $0.00000109 | $0.00000111 | $0.00000108 | $0.00000109 | $7.12 |
| 2023-06-17 | $0.00000107 | $0.00000111 | $0.00000106 | $0.00000109 | $7.13 |
| 2023-06-16 | $0.00000105 | $0.00000108 | $0.00000104 | $0.00000107 | $6.98 |
| 2023-06-15 | $0.00000106 | $0.00000107 | $0.00000103 | $0.00000105 | $6.89 |
| 2023-06-14 | $0.00000109 | $0.00000112 | $0.00000104 | $0.00000106 | $6.93 |
| 2023-06-13 | $0.00000103 | $0.00000109 | $0.00000102 | $0.00000109 | $7.11 |
| 2023-06-12 | $0.00000105 | $0.00000106 | $0.00000099 | $0.00000103 | $6.74 |
| 2023-06-11 | $0.00000106 | $0.00000106 | $0.00000104 | $0.00000105 | $6.86 |
| 2023-06-10 | $0.00000116 | $0.00000116 | $0.00000104 | $0.00000106 | $6.97 |