CurrencyBeacon logo}}

Crypto Rate Dashboard

Tsukiverse:Galactic Adventures Price Chart

TSUGA/USD
$0.000001
0.00%

TSUGA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-02 $0.00000135 $0.00000136 $0.00000133 $0.00000134 $5.63
2023-03-01 $0.00000135 $0.00000137 $0.00000135 $0.00000136 $5.69
2023-02-28 $0.00000136 $0.00000137 $0.00000134 $0.00000135 $5.66
2023-02-27 $0.00000138 $0.00000138 $0.00000135 $0.00000136 $5.72
2023-02-26 $0.00000135 $0.00000139 $0.00000135 $0.00000138 $5.80
2023-02-25 $0.00000135 $0.00000136 $0.00000133 $0.00000135 $5.68
2023-02-24 $0.00000138 $0.0000014 $0.00000134 $0.00000135 $5.67
2023-02-23 $0.0000014 $0.00000141 $0.00000137 $0.00000138 $5.79
2023-02-22 $0.00000139 $0.0000014 $0.00000136 $0.0000014 $5.87
2023-02-21 $0.00000141 $0.00000142 $0.00000139 $0.00000139 $5.84
2023-02-20 $0.0000014 $0.00000143 $0.00000138 $0.00000141 $5.92
2023-02-19 $0.00000142 $0.00000143 $0.00000139 $0.0000014 $5.85
2023-02-18 $0.0000014 $0.00000143 $0.0000014 $0.00000142 $5.95
2023-02-17 $0.00000136 $0.00000142 $0.00000136 $0.0000014 $5.89
2023-02-16 $0.00000143 $0.00000147 $0.00000136 $0.00000136 $34.95
2023-02-15 $0.00000133 $0.00000143 $0.00000132 $0.00000143 $10.60
2023-02-14 $0.00000131 $0.00000134 $0.00000129 $0.00000133 $57.38
2023-02-13 $0.00000139 $0.0000014 $0.00000126 $0.00000131 $8.53
2023-02-12 $0.00000138 $0.00000142 $0.00000136 $0.00000139 $9.05
2023-02-11 $0.00000136 $0.00000138 $0.00000136 $0.00000138 $8.99
2023-02-10 $0.00000136 $0.00000137 $0.00000134 $0.00000136 $8.86
2023-02-09 $0.00000145 $0.00000146 $0.00000134 $0.00000136 $8.86
2023-02-08 $0.00000148 $0.00000148 $0.00000144 $0.00000145 $0.29
2023-02-07 $0.00000144 $0.00000148 $0.00000144 $0.00000148 $0.30
2023-02-06 $0.00000145 $0.00000146 $0.00000142 $0.00000144 $19.88
2023-02-05 $0.00000146 $0.00000149 $0.00000144 $0.00000145 $0.40
2023-02-04 $0.00000147 $0.00000147 $0.00000145 $0.00000146 $0.40
2023-02-03 $0.00000143 $0.00000148 $0.00000141 $0.00000147 $0.40
2023-02-02 $0.00000141 $0.00000148 $0.0000014 $0.00000143 $15.65
2023-02-01 $0.00000138 $0.00000141 $0.00000135 $0.00000141 $4.54