TKINU Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0 | $0 | $0 | $0 | $2,722.80 |
| 2022-07-22 | $0 | $0 | $0 | $0 | $2,281.77 |
| 2022-07-21 | $0 | $0 | $0 | $0 | $2,855.89 |
| 2022-07-20 | $0 | $0 | $0 | $0 | $2,457.13 |
| 2022-07-19 | $0 | $0 | $0 | $0 | $2,158.52 |
| 2022-07-18 | $0 | $0 | $0 | $0 | $2,468.94 |
| 2022-07-17 | $0 | $0 | $0 | $0 | $2,018.02 |
| 2022-07-16 | $0 | $0 | $0 | $0 | $1,951.52 |
| 2022-07-15 | $0 | $0 | $0 | $0 | $2,010.33 |
| 2022-07-14 | $0 | $0 | $0 | $0 | $1,720.32 |
| 2022-07-13 | $0 | $0 | $0 | $0 | $1,871.35 |
| 2022-07-12 | $0 | $0 | $0 | $0 | $1,676.66 |
| 2022-07-11 | $0 | $0 | $0 | $0 | $1,699.97 |
| 2022-07-10 | $0 | $0 | $0 | $0 | $1,930.17 |
| 2022-07-09 | $0 | $0 | $0 | $0 | $1,858.95 |
| 2022-07-08 | $0 | $0 | $0 | $0 | $2,037.46 |
| 2022-07-07 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $14.00 |
| 2022-07-06 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $25.63 |
| 2022-07-05 | $0 | $0 | $0 | $0 | $34.73 |
| 2022-07-04 | $0 | $0 | $0 | $0 | $36.36 |
| 2022-07-03 | $0 | $0 | $0 | $0 | $42.94 |
| 2022-07-02 | $0 | $0 | $0 | $0 | $5.59 |
| 2022-07-01 | $0 | $0 | $0 | $0 | $1.92 |
| 2022-06-30 | $0 | $0 | $0 | $0 | $11.64 |
| 2022-06-29 | $0 | $0 | $0 | $0 | $5.87 |
| 2022-06-28 | $0 | $0 | $0 | $0 | $1,209.92 |
| 2022-06-27 | $0 | $0 | $0 | $0 | $599.23 |
| 2022-06-26 | $0 | $0 | $0 | $0 | $281.12 |
| 2022-06-25 | $0 | $0 | $0 | $0 | $93.44 |
| 2022-06-24 | $0 | $0 | $0 | $0 | $47.55 |