TKINU Historical USD Price
Daily close · Oct 17, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0 | $0 | $0 | $0 | $3.05 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $3.03 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $3.04 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $554.46 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $552.67 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $545.96 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $547.71 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $554.51 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $561.12 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $561.55 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $581.14 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $2.04 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $2.00 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $2.01 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $2.00 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $1.63 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $1.64 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $1.63 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $1.68 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $1.30 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $1.34 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $1.43 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $1.42 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $19.69 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $3.55 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $3.72 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $3.74 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $3.76 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $3.71 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $2,404.92 |