CurrencyBeacon logo}}

Crypto Rate Dashboard

TSA NFT Price Chart

TSA/USD
$0.00025
0.00%

TSA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-17 $0.00028 $0.00035 $0.00027 $0.00029 $317.17
2022-11-16 $0.00034 $0.00035 $0.00028 $0.00028 $793.08
2022-11-15 $0.00033 $0.00039 $0.00028 $0.00031 $403.27
2022-11-14 $0.0004 $0.00041 $0.00029 $0.00033 $724.22
2022-11-13 $0.00032 $0.00041 $0.00026 $0.000355 $828.64
2022-11-12 $0.00027 $0.00033 $0.00023 $0.00028 $800.30
2022-11-11 $0.00029 $0.00032 $0.00025 $0.00027 $528.70
2022-11-10 $0.00019 $0.00032 $0.00019 $0.00025 $643.20
2022-11-09 $0.00035 $0.00035 $0.00019 $0.00019 $221.89
2022-11-08 $0.00032 $0.00035 $0.00024 $0.00035 $886.89
2022-11-07 $0.00026 $0.00035 $0.00026 $0.00032 $521.42
2022-11-06 $0.00029 $0.00039 $0.00026 $0.00026 $752.83
2022-11-05 $0.000313 $0.000353 $0.00029 $0.00029 $1,129.04
2022-11-04 $0.000298 $0.000313 $0.000298 $0.000313 $1,769.76
2022-11-03 $0.000298 $0.000298 $0.000298 $0.000298 $1,413.26
2022-11-02 $0.000298 $0.000298 $0.000298 $0.000298 $1,413.24
2022-11-01 $0.000303 $0.000333 $0.000298 $0.000298 $1,427.44
2022-10-31 $0.000303 $0.000303 $0.000303 $0.000303 $1,437.00
2022-10-30 $0.000303 $0.000303 $0.000303 $0.000303 $1,437.03
2022-10-29 $0.000323 $0.000328 $0.000298 $0.000303 $1,464.17
2022-10-28 $0.000341 $0.000341 $0.000216 $0.000323 $1,531.80
2022-10-27 $0.0003515 $0.000352 $0.000341 $0.000341 $723.38
2022-10-26 $0.0003515 $0.0003515 $0.0003465 $0.0003515 $36.28
2022-10-25 $0.0003265 $0.000353 $0.0003265 $0.0003515 $1,444.83
2022-10-24 $0.0003265 $0.0003265 $0.0003265 $0.0003265 $1,228.81
2022-10-23 $0.000332 $0.000353 $0.0003265 $0.0003265 $84.51
2022-10-22 $0.000498 $0.000499 $0.000331 $0.000332 $125.64
2022-10-21 $0.000491 $0.000498 $0.00049 $0.000498 $132.07
2022-10-20 $0.00046 $0.000504 $0.00046 $0.000491 $120.02
2022-10-19 $0.000257 $0.00046 $0.000257 $0.00046 $76.38