TSA Historical USD Price
Daily close · May 25, 2022 → May 27, 2023Daily price history
Apr 27, 2023 → May 27, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-27 | $0.00025 | $0.00025 | $0.00025 | $0.00025 | $0.03 |
| 2023-05-26 | $0.00025 | $0.00025 | $0.00025 | $0.00025 | $0.03 |
| 2023-05-25 | $0.00025 | $0.00025 | $0.00025 | $0.00025 | $0.03 |
| 2023-05-24 | $0.00025 | $0.00025 | $0.00025 | $0.00025 | $0.03 |
| 2023-05-23 | $0.00025 | $0.00025 | $0.00025 | $0.00025 | $0.03 |
| 2023-05-22 | $0.00025 | $0.00025 | $0.00025 | $0.00025 | $0.03 |
| 2023-05-21 | $0.00025 | $0.00025 | $0.00025 | $0.00025 | $0.03 |
| 2023-05-20 | $0.00025 | $0.00025 | $0.00025 | $0.00025 | $0.03 |
| 2023-05-18 | $0.0003 | $0.0003 | $0.00025 | $0.00029 | $16.10 |
| 2023-05-17 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.00 |
| 2023-05-16 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.00 |
| 2023-05-15 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.00 |
| 2023-05-14 | $0.00025 | $0.0003 | $0.00025 | $0.0003 | $0.00 |
| 2023-05-13 | $0.00026 | $0.00026 | $0.00025 | $0.00025 | $8.45 |
| 2023-05-12 | $0.0003 | $0.0003 | $0.00026 | $0.00026 | $3.78 |
| 2023-05-11 | $0.00026 | $0.0003 | $0.00026 | $0.0003 | $0.80 |
| 2023-05-10 | $0.00026 | $0.00026 | $0.00026 | $0.00026 | $2.79 |
| 2023-05-09 | $0.0003 | $0.0003 | $0.00026 | $0.00026 | $2.79 |
| 2023-05-08 | $0.00027 | $0.0003 | $0.00027 | $0.0003 | $1.61 |
| 2023-05-07 | $0.00027 | $0.00027 | $0.00027 | $0.00027 | $0.23 |
| 2023-05-06 | $0.00027 | $0.00027 | $0.00027 | $0.00027 | $1.37 |
| 2023-05-05 | $0.00027 | $0.00027 | $0.00027 | $0.00027 | $0.61 |
| 2023-05-04 | $0.00026 | $0.00031 | $0.00026 | $0.00027 | $2.31 |
| 2023-05-03 | $0.00026 | $0.00026 | $0.00026 | $0.00026 | $0.00 |
| 2023-05-02 | $0.00025 | $0.00026 | $0.00025 | $0.00026 | $0.59 |
| 2023-05-01 | $0.0003 | $0.0003 | $0.00025 | $0.00025 | $14.07 |
| 2023-04-30 | $0.00033 | $0.00033 | $0.0003 | $0.0003 | $2.22 |
| 2023-04-29 | $0.00033 | $0.00033 | $0.00033 | $0.00033 | $3.10 |
| 2023-04-28 | $0.00033 | $0.00033 | $0.00033 | $0.00033 | $0.10 |
| 2023-04-27 | $0.00033 | $0.00033 | $0.00033 | $0.00033 | $0.10 |