TRYC Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.0201393 | $0.0201393 | $0.0201393 | $0.0201393 | $0.00 |
| 2026-10-30 | $0.0201393 | $0.0201393 | $0.0201393 | $0.0201393 | $0.00 |
| 2026-10-29 | $0.0201393 | $0.0201393 | $0.0201393 | $0.0201393 | $0.00 |
| 2026-10-28 | $0.0201393 | $0.0201393 | $0.0201393 | $0.0201393 | $0.00 |
| 2026-10-27 | $0.0201393 | $0.0201393 | $0.0201393 | $0.0201393 | $0.00 |
| 2026-10-26 | $0.0201393 | $0.0201393 | $0.0201393 | $0.0201393 | $0.00 |
| 2026-10-25 | $0.0201393 | $0.0201393 | $0.0201393 | $0.0201393 | $0.00 |
| 2026-10-24 | $0.0201393 | $0.0201393 | $0.0201393 | $0.0201393 | $0.00 |
| 2026-10-23 | $0.0201712 | $0.0201712 | $0.02012545 | $0.02012545 | $0.00 |
| 2026-10-22 | $0.02017027 | $0.02018043 | $0.02017027 | $0.0201712 | $0.00 |
| 2026-10-21 | $0.02018581 | $0.02019084 | $0.02018043 | $0.02018043 | $0.00 |
| 2026-10-20 | $0.02019289 | $0.02020072 | $0.02019084 | $0.02019084 | $0.00 |
| 2026-10-19 | $0.02021083 | $0.02021658 | $0.02020072 | $0.02020072 | $0.00 |
| 2026-10-18 | $0.02021658 | $0.02021658 | $0.02021658 | $0.02021658 | $0.00 |
| 2026-10-17 | $0.0202121 | $0.02021658 | $0.0202121 | $0.02021658 | $0.00 |
| 2026-10-16 | $0.02025582 | $0.02025582 | $0.02021059 | $0.0202121 | $0.00 |
| 2026-10-15 | $0.02026648 | $0.02026648 | $0.02025582 | $0.02025582 | $0.00 |
| 2026-10-14 | $0.02027695 | $0.02027695 | $0.02026648 | $0.02026648 | $0.00 |
| 2026-10-13 | $0.02028932 | $0.02028932 | $0.02027695 | $0.02027695 | $0.00 |
| 2026-10-12 | $0.02033672 | $0.02033672 | $0.02028768 | $0.02028932 | $0.00 |
| 2026-10-11 | $0.02033672 | $0.02033672 | $0.02033672 | $0.02033672 | $0.00 |
| 2026-10-10 | $0.02028677 | $0.02033672 | $0.02028677 | $0.02033672 | $0.00 |
| 2026-10-09 | $0.02034367 | $0.02034367 | $0.02028677 | $0.02028677 | $0.00 |
| 2026-10-08 | $0.02033846 | $0.02034671 | $0.02033846 | $0.02034367 | $0.00 |
| 2026-10-07 | $0.02035885 | $0.02035885 | $0.02034528 | $0.02034671 | $0.00 |
| 2026-10-06 | $0.02036274 | $0.02036813 | $0.02035885 | $0.02035885 | $0.00 |
| 2026-10-05 | $0.02036212 | $0.02037555 | $0.02036212 | $0.02036274 | $0.00 |
| 2026-10-04 | $0.02037555 | $0.02037555 | $0.02037555 | $0.02037555 | $0.00 |
| 2026-10-03 | $0.02036859 | $0.02037555 | $0.02036859 | $0.02037555 | $0.00 |
| 2026-10-02 | $0.02041418 | $0.02041418 | $0.02036859 | $0.02036859 | $0.00 |