TRYBE Historical USD Price
Daily close · Nov 2, 2022 → Nov 3, 2023Daily price history
Oct 5, 2023 → Nov 3, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-11-03 | $0.00000351 | $0.00000357 | $0.00000339 | $0.00000353 | $0.00 |
| 2023-11-02 | $0.00000356 | $0.0000036 | $0.00000341 | $0.00000352 | $0.00 |
| 2023-11-01 | $0.00000345 | $0.00000357 | $0.00000332 | $0.00000355 | $0.00 |
| 2023-10-31 | $0.0000034 | $0.00000351 | $0.00000333 | $0.00000346 | $0.00 |
| 2023-10-30 | $0.00000341 | $0.00000342 | $0.00000332 | $0.0000034 | $0.00 |
| 2023-10-29 | $0.00000341 | $0.00000351 | $0.00000334 | $0.0000034 | $0.00 |
| 2023-10-28 | $0.00000326 | $0.00000345 | $0.00000325 | $0.00000341 | $0.00 |
| 2023-10-27 | $0.00000324 | $0.00000332 | $0.00000318 | $0.00000326 | $0.00 |
| 2023-10-26 | $0.00000322 | $0.00000335 | $0.00000315 | $0.00000324 | $0.00 |
| 2023-10-25 | $0.00000321 | $0.00000328 | $0.00000314 | $0.00000322 | $0.00 |
| 2023-10-24 | $0.00000321 | $0.00000329 | $0.00000313 | $0.00000321 | $0.00 |
| 2023-10-23 | $0.00000304 | $0.00000323 | $0.00000303 | $0.00000321 | $0.00 |
| 2023-10-22 | $0.00000303 | $0.00000305 | $0.00000297 | $0.00000304 | $0.00 |
| 2023-10-21 | $0.00000296 | $0.00000306 | $0.00000296 | $0.00000303 | $0.00 |
| 2023-10-20 | $0.0000029 | $0.00000301 | $0.00000289 | $0.00000296 | $0.00 |
| 2023-10-19 | $0.00000289 | $0.00000291 | $0.00000286 | $0.0000029 | $0.00 |
| 2023-10-18 | $0.00000294 | $0.00000296 | $0.00000288 | $0.0000029 | $0.00 |
| 2023-10-17 | $0.00000302 | $0.00000303 | $0.00000291 | $0.00000294 | $0.00 |
| 2023-10-16 | $0.00000296 | $0.00000309 | $0.00000296 | $0.00000302 | $0.00 |
| 2023-10-15 | $0.00000294 | $0.00000299 | $0.00000292 | $0.00000296 | $0.00 |
| 2023-10-14 | $0.00000295 | $0.00000297 | $0.00000294 | $0.00000294 | $0.00 |
| 2023-10-13 | $0.00000291 | $0.00000297 | $0.0000029 | $0.00000295 | $0.00 |
| 2023-10-12 | $0.00000292 | $0.00000292 | $0.00000287 | $0.00000291 | $0.00 |
| 2023-10-11 | $0.00000294 | $0.00000295 | $0.00000288 | $0.00000292 | $0.00 |
| 2023-10-10 | $0.00000293 | $0.00000295 | $0.0000029 | $0.00000294 | $0.00 |
| 2023-10-09 | $0.00000307 | $0.00000307 | $0.0000029 | $0.00000293 | $0.00 |
| 2023-10-08 | $0.00000309 | $0.0000031 | $0.00000304 | $0.00000307 | $0.00 |
| 2023-10-07 | $0.00000309 | $0.00000313 | $0.00000307 | $0.00000309 | $0.00 |
| 2023-10-06 | $0.00000306 | $0.00000312 | $0.00000303 | $0.00000309 | $0.00 |
| 2023-10-05 | $0.00000312 | $0.00000315 | $0.00000304 | $0.00000306 | $0.00 |