TRX3S Historical USD Price
Daily close · Aug 7, 2022 → Aug 7, 2023Daily price history
Jul 9, 2023 → Aug 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-07 | $0.000241 | $0.000241 | $0.000241 | $0.000241 | $50,002.55 |
| 2023-08-06 | $0.000241 | $0.000241 | $0.000241 | $0.000241 | $50,002.55 |
| 2023-08-05 | $0.000241 | $0.000241 | $0.000241 | $0.000241 | $50,002.55 |
| 2023-08-04 | $0.000241 | $0.000241 | $0.000241 | $0.000241 | $50,002.55 |
| 2023-08-03 | $0.000241 | $0.000241 | $0.000241 | $0.000241 | $50,002.55 |
| 2023-08-02 | $0.000241 | $0.000241 | $0.000241 | $0.000241 | $50,002.55 |
| 2023-08-01 | $0.000241 | $0.000241 | $0.000241 | $0.000241 | $50,002.55 |
| 2023-07-31 | $0.000244 | $0.000249 | $0.000235 | $0.000241 | $50,002.55 |
| 2023-07-30 | $0.000222 | $0.000251 | $0.000216 | $0.000245 | $51,411.68 |
| 2023-07-29 | $0.000212 | $0.000227 | $0.000206 | $0.000216 | $47,146.95 |
| 2023-07-28 | $0.000234 | $0.000237 | $0.000205 | $0.000211 | $42,729.34 |
| 2023-07-27 | $0.00024 | $0.000248 | $0.000227 | $0.000233 | $44,397.26 |
| 2023-07-26 | $0.000248 | $0.000259 | $0.000233 | $0.000243 | $43,847.66 |
| 2023-07-25 | $0.000252 | $0.000271 | $0.000244 | $0.00025 | $45,865.77 |
| 2023-07-24 | $0.000252 | $0.000273 | $0.00024 | $0.000253 | $47,046.78 |
| 2023-07-23 | $0.000249 | $0.000258 | $0.000233 | $0.000249 | $47,075.53 |
| 2023-07-22 | $0.000288 | $0.000291 | $0.00016 | $0.00025 | $89,225.93 |
| 2023-07-21 | $0.000293 | $0.000294 | $0.000285 | $0.000289 | $42,787.74 |
| 2023-07-20 | $0.000301 | $0.000303 | $0.000289 | $0.000294 | $38,765.56 |
| 2023-07-19 | $0.000313 | $0.000316 | $0.000301 | $0.000302 | $41,585.55 |
| 2023-07-18 | $0.000317 | $0.000324 | $0.000304 | $0.000314 | $51,847.69 |
| 2023-07-17 | $0.000324 | $0.00033 | $0.000313 | $0.000319 | $41,520.68 |
| 2023-07-16 | $0.00032 | $0.00034 | $0.000316 | $0.000325 | $42,787.07 |
| 2023-07-15 | $0.000336 | $0.000336 | $0.000312 | $0.000319 | $40,119.56 |
| 2023-07-14 | $0.00032 | $0.00035 | $0.00031 | $0.000338 | $42,493.68 |
| 2023-07-13 | $0.00038 | $0.000383 | $0.000319 | $0.000322 | $40,575.80 |
| 2023-07-12 | $0.000395 | $0.0004 | $0.00038 | $0.000382 | $44,775.69 |
| 2023-07-11 | $0.0004 | $0.000408 | $0.000395 | $0.000397 | $45,320.14 |
| 2023-07-10 | $0.000408 | $0.000424 | $0.000394 | $0.000401 | $45,041.31 |
| 2023-07-09 | $0.000377 | $0.000412 | $0.00037 | $0.000411 | $48,595.52 |