CurrencyBeacon logo}}

Crypto Rate Dashboard

TRX3S Price Chart

TRX3S/USD
$0.000241
0.00%

TRX3S Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-03-30 $0.1743855 $0.17895 $0.158059 $0.1636085 $651,316.80
2021-03-29 $0.1861525 $0.1890835 $0.1663185 $0.1751125 $624,810.42
2021-03-28 $0.1901215 $0.1977065 $0.1781635 $0.1877035 $653,864.50
2021-03-27 $0.182506 $0.19932 $0.158745 $0.188886 $918,058.32
2021-03-26 $0.3373215 $0.3373215 $0.1809125 $0.18639 $1.03M
2021-03-25 $0.376 $0.401 $0.3239065 $0.34021 $1.27M
2021-03-24 $0.34 $0.386 $0.24388 $0.378 $1.93M
2021-03-23 $0.305598 $0.357 $0.277379 $0.341 $1.44M
2021-03-22 $0.258386 $0.318 $0.2216655 $0.3007075 $1.78M
2021-03-21 $0.307836 $0.3321565 $0.251325 $0.2643385 $1.23M
2021-03-20 $0.046 $0.321 $0.029 $0.3055285 $2.18M
2021-03-19 $0.065 $0.068 $0.045 $0.048 $350,200.80
2021-03-18 $0.058 $0.066 $0.058 $0.065 $502,350.47
2021-03-17 $0.07 $0.073 $0.057 $0.061 $510,832.54
2021-03-16 $0.081 $0.089 $0.069 $0.071 $630,766.00
2021-03-15 $0.082 $0.093 $0.075 $0.081 $651,542.52
2021-03-14 $0.073 $0.08 $0.069 $0.08 $668,585.58
2021-03-13 $0.091 $0.096 $0.068 $0.073 $581,189.82
2021-03-12 $0.081 $0.096 $0.081 $0.089 $617,877.09
2021-03-11 $0.085 $0.093 $0.081 $0.083 $603,592.00
2021-03-10 $0.078 $0.089 $0.076 $0.085 $626,302.98
2021-03-09 $0.078 $0.084 $0.077 $0.078 $638,282.94
2021-03-08 $0.085 $0.094 $0.078 $0.081 $593,100.60
2021-03-07 $0.096 $0.099 $0.086 $0.087 $490,144.32
2021-03-06 $0.098 $0.106 $0.094 $0.098 $463,850.81
2021-03-05 $0.095 $0.730483 $0.095 $0.098 $458,769.35
2021-03-04 $0.119 $0.122 $0.084 $0.094 $704,687.22
2021-03-03 $0.136 $0.899303 $0.113 $0.117 $404,265.70
2021-03-02 $0.127 $0.149 $0.12 $0.136 $521,224.54
2021-03-01 $0.157 $0.168 $0.127 $0.129 $590,544.27