CurrencyBeacon logo}}

Crypto Rate Dashboard

TruthGPT (ETH) Price Chart

$TRUTH/USD
$0.000026
0.00%

$TRUTH Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-07-25 $0.0000256 $0.0000256 $0.0000256 $0.0000256 $486.24
2024-07-24 $0.0000267 $0.00002673 $0.00002546 $0.0000256 $486.29
2024-07-23 $0.00002638 $0.00002712 $0.00002605 $0.0000267 $507.13
2024-07-22 $0.00002712 $0.00002729 $0.00002629 $0.00002638 $500.99
2024-07-21 $0.00002699 $0.00002718 $0.00002628 $0.00002711 $515.00
2024-07-20 $0.00002688 $0.00002712 $0.00002671 $0.000027 $512.72
2024-07-19 $0.00002628 $0.00002711 $0.00002592 $0.00002688 $510.45
2024-07-18 $0.000026 $0.00002675 $0.00002591 $0.00002628 $499.18
2024-07-17 $0.0000264 $0.00002693 $0.00002594 $0.000026 $493.85
2024-07-16 $0.00002675 $0.00002679 $0.00002575 $0.0000264 $501.45
2024-07-15 $0.00002488 $0.00002677 $0.00002482 $0.00002676 $508.17
2024-07-14 $0.00002436 $0.00002503 $0.00002429 $0.00002487 $472.41
2024-07-13 $0.00002403 $0.00002452 $0.00002389 $0.00002436 $462.67
2024-07-12 $0.00002378 $0.00002419 $0.00002339 $0.00002404 $456.55
2024-07-11 $0.00002379 $0.00002461 $0.00002347 $0.00002378 $451.65
2024-07-10 $0.00002367 $0.00002385 $0.00002365 $0.00002379 $451.77
2024-07-09 $0.00002331 $0.00002396 $0.00002323 $0.00002366 $50.34
2024-07-08 $0.00002264 $0.00002373 $0.00002185 $0.00002331 $49.59
2024-07-07 $0.00002369 $0.00002372 $0.00002258 $0.00002264 $48.18
2024-07-06 $0.00002304 $0.00002376 $0.00002285 $0.00002369 $50.40
2024-07-05 $0.00002367 $0.00002398 $0.00002187 $0.00002304 $49.02
2024-07-04 $0.00002547 $0.00002558 $0.00002369 $0.00002369 $50.39
2024-07-03 $0.00002643 $0.0000265 $0.00002517 $0.00002547 $54.19
2024-07-02 $0.0000266 $0.00002674 $0.0000263 $0.00002643 $56.23
2024-07-01 $0.00002658 $0.00002715 $0.00002649 $0.0000266 $56.59
2024-06-30 $0.00002609 $0.00002668 $0.00002595 $0.00002658 $56.56
2024-06-29 $0.0000261 $0.00002631 $0.00002607 $0.00002609 $55.50
2024-06-28 $0.00002664 $0.0000269 $0.00002603 $0.0000261 $55.54
2024-06-27 $0.00002603 $0.00002681 $0.00002599 $0.00002664 $56.67
2024-06-26 $0.00002623 $0.00002642 $0.00002575 $0.00002602 $55.36