TRUTH Historical USD Price
Daily close · Aug 25, 2025 → Oct 30, 2026Daily price history
Sep 13, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00003782 | $0.00003785 | $0.00003674 | $0.0000377 | $1.40 |
| 2026-10-29 | $0.00003963 | $0.00003987 | $0.00003781 | $0.00003781 | $1.40 |
| 2026-10-28 | $0.00003947 | $0.00003998 | $0.00003909 | $0.00003962 | $1.47 |
| 2026-10-27 | $0.00003904 | $0.00003965 | $0.00003863 | $0.00003951 | $7.39 |
| 2026-10-26 | $0.00003915 | $0.00003933 | $0.00003858 | $0.00003903 | $7.30 |
| 2026-10-25 | $0.0000396 | $0.00003981 | $0.00003896 | $0.00003915 | $7.33 |
| 2026-10-24 | $0.0000401 | $0.0000401 | $0.0000385 | $0.00003964 | $7.42 |
| 2026-10-23 | $0.00004014 | $0.00004063 | $0.00003963 | $0.00004011 | $7.51 |
| 2026-10-22 | $0.0000416 | $0.00004172 | $0.00003977 | $0.00004018 | $5.97 |
| 2026-10-21 | $0.00004116 | $0.00004237 | $0.00004101 | $0.00004158 | $6.18 |
| 2026-10-20 | $0.00004048 | $0.00004154 | $0.00004001 | $0.00004119 | $6.12 |
| 2026-10-19 | $0.00004054 | $0.00004112 | $0.00004021 | $0.00004048 | $6.02 |
| 2026-10-18 | $0.00004038 | $0.00004082 | $0.0000392 | $0.00004054 | $6.02 |
| 2026-10-17 | $0.00004073 | $0.00004104 | $0.00003992 | $0.00004039 | $6.00 |
| 2026-10-16 | $0.00004117 | $0.00004195 | $0.00004034 | $0.00004074 | $6.05 |
| 2026-10-15 | $0.00004097 | $0.00004154 | $0.00004093 | $0.00004118 | $35.31 |
| 2026-09-26 | $0.00004552 | $0.00004561 | $0.00004513 | $0.0000456 | $27.57 |
| 2026-09-25 | $0.00004547 | $0.00004635 | $0.00004514 | $0.00004552 | $27.52 |
| 2026-09-24 | $0.00004542 | $0.00004566 | $0.0000446 | $0.00004547 | $27.49 |
| 2026-09-23 | $0.00004654 | $0.00004713 | $0.0000448 | $0.00004542 | $27.46 |
| 2026-09-22 | $0.00004692 | $0.00004693 | $0.000046 | $0.00004656 | $28.15 |
| 2026-09-21 | $0.00004481 | $0.00004738 | $0.00004481 | $0.00004695 | $28.38 |
| 2026-09-20 | $0.00004448 | $0.00004474 | $0.00004348 | $0.00004474 | $27.05 |
| 2026-09-19 | $0.00004418 | $0.00004489 | $0.0000441 | $0.00004455 | $26.93 |
| 2026-09-18 | $0.0000414 | $0.00004469 | $0.00004127 | $0.00004418 | $26.71 |
| 2026-09-17 | $0.00004089 | $0.00004198 | $0.00004086 | $0.00004143 | $25.05 |
| 2026-09-16 | $0.00004057 | $0.00004103 | $0.00004016 | $0.00004092 | $24.74 |
| 2026-09-15 | $0.00004254 | $0.0000426 | $0.00004003 | $0.00004061 | $24.55 |
| 2026-09-14 | $0.0000419 | $0.00004411 | $0.0000418 | $0.00004255 | $25.72 |
| 2026-09-13 | $0.00004272 | $0.00004274 | $0.00004173 | $0.00004189 | $25.32 |