TRISE Historical USD Price
Daily close · May 17, 2022 → Jul 25, 2023Daily price history
Jun 26, 2023 → Jul 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-25 | $0.00000476 | $0.00000478 | $0.00000472 | $0.00000474 | $6.24 |
| 2023-07-24 | $0.00000483 | $0.00000484 | $0.0000047 | $0.00000476 | $6.27 |
| 2023-07-23 | $0.0000048 | $0.00000486 | $0.0000048 | $0.00000483 | $6.37 |
| 2023-07-22 | $0.00000485 | $0.00000487 | $0.00000479 | $0.0000048 | $6.32 |
| 2023-07-21 | $0.00000484 | $0.00000487 | $0.00000483 | $0.00000486 | $6.39 |
| 2023-07-20 | $0.0000048 | $0.00000488 | $0.0000048 | $0.00000484 | $6.37 |
| 2023-07-19 | $0.00000479 | $0.00000486 | $0.00000478 | $0.0000048 | $6.32 |
| 2023-07-18 | $0.00000486 | $0.00000491 | $0.00000475 | $0.00000478 | $6.30 |
| 2023-07-17 | $0.00000482 | $0.00000487 | $0.00000479 | $0.00000486 | $6.41 |
| 2023-07-16 | $0.00000499 | $0.00000501 | $0.00000482 | $0.00000482 | $6.35 |
| 2023-07-15 | $0.00000494 | $0.00000502 | $0.00000493 | $0.00000499 | $6.58 |
| 2023-07-14 | $0.00000511 | $0.0000052 | $0.00000487 | $0.00000494 | $6.51 |
| 2023-07-13 | $0.00000486 | $0.00000512 | $0.00000484 | $0.00000511 | $6.73 |
| 2023-07-12 | $0.00000495 | $0.00000498 | $0.00000484 | $0.00000486 | $6.40 |
| 2023-07-11 | $0.00000492 | $0.00000496 | $0.00000489 | $0.00000495 | $6.51 |
| 2023-07-10 | $0.00000468 | $0.00000492 | $0.00000464 | $0.00000492 | $89.53 |
| 2023-07-09 | $0.00000472 | $0.00000474 | $0.00000467 | $0.00000468 | $85.26 |
| 2023-07-08 | $0.00000471 | $0.00000475 | $0.00000469 | $0.00000472 | $86.00 |
| 2023-07-07 | $0.00000466 | $0.00000474 | $0.00000465 | $0.00000471 | $85.77 |
| 2023-07-06 | $0.00000479 | $0.00000489 | $0.00000466 | $0.00000466 | $1.37 |
| 2023-07-05 | $0.00000487 | $0.00000489 | $0.00000475 | $0.0000048 | $1.41 |
| 2023-07-04 | $0.00000494 | $0.00000495 | $0.00000484 | $0.00000487 | $1.43 |
| 2023-07-03 | $0.00000494 | $0.00000506 | $0.00000493 | $0.00000494 | $1.45 |
| 2023-07-02 | $0.00000497 | $0.00000498 | $0.00000488 | $0.00000494 | $8.79 |
| 2023-07-01 | $0.00000483 | $0.00000498 | $0.00000483 | $0.00000497 | $17.56 |
| 2023-06-30 | $0.00000468 | $0.00000485 | $0.00000466 | $0.00000482 | $17.05 |
| 2023-06-29 | $0.00000463 | $0.00000475 | $0.00000463 | $0.00000468 | $16.55 |
| 2023-06-28 | $0.00000477 | $0.00000477 | $0.00000454 | $0.00000463 | $16.35 |
| 2023-06-27 | $0.00000474 | $0.00000482 | $0.00000471 | $0.00000477 | $16.85 |
| 2023-06-26 | $0.0000048 | $0.00000484 | $0.0000047 | $0.00000474 | $16.75 |