TRUSTNFT Historical USD Price
Daily close · Oct 12, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00004946 | $0.00005101 | $0.00004845 | $0.00004965 | $31.63 |
| 2026-10-29 | $0.00005381 | $0.00005387 | $0.00004895 | $0.00004949 | $64.87 |
| 2026-10-28 | $0.00005274 | $0.00005394 | $0.00005255 | $0.00005377 | $70.47 |
| 2026-10-27 | $0.00005261 | $0.0000533 | $0.00005198 | $0.00005276 | $69.15 |
| 2026-10-26 | $0.00005554 | $0.00005585 | $0.00005238 | $0.00005259 | $283.79 |
| 2026-10-25 | $0.00005557 | $0.00005625 | $0.00005534 | $0.00005552 | $22.52 |
| 2026-10-24 | $0.00005557 | $0.00005569 | $0.00005403 | $0.0000556 | $22.55 |
| 2026-10-23 | $0.00005556 | $0.00005643 | $0.00005521 | $0.0000556 | $59.47 |
| 2026-10-22 | $0.00005757 | $0.00005777 | $0.00005521 | $0.00005558 | $82.00 |
| 2026-10-21 | $0.0000588 | $0.00005901 | $0.00005739 | $0.00005755 | $120.93 |
| 2026-10-20 | $0.00006448 | $0.00006448 | $0.00005806 | $0.0000588 | $513.84 |
| 2026-10-19 | $0.00006662 | $0.00006713 | $0.000064 | $0.00006447 | $230.84 |
| 2026-10-18 | $0.00006762 | $0.00006811 | $0.00006506 | $0.00006657 | $113.17 |
| 2026-10-17 | $0.00007058 | $0.00007073 | $0.00006709 | $0.00006763 | $196.96 |
| 2026-10-16 | $0.00007137 | $0.00007195 | $0.00007031 | $0.00007061 | $14.30 |
| 2026-10-15 | $0.00007146 | $0.00007186 | $0.00006979 | $0.00007136 | $14.45 |
| 2026-10-14 | $0.00007256 | $0.00007304 | $0.00007115 | $0.00007141 | $14.46 |
| 2026-10-13 | $0.00007292 | $0.00007428 | $0.00007208 | $0.00007256 | $107.46 |
| 2026-10-12 | $0.00007491 | $0.00007538 | $0.00007289 | $0.00007289 | $68.77 |
| 2026-10-11 | $0.00007486 | $0.00007558 | $0.00007438 | $0.0000749 | $25.79 |
| 2026-10-10 | $0.00007405 | $0.00007516 | $0.00007402 | $0.00007487 | $17.21 |
| 2026-10-09 | $0.00007342 | $0.00007434 | $0.00007319 | $0.00007411 | $17.03 |
| 2026-10-08 | $0.00007708 | $0.00007743 | $0.00007175 | $0.0000734 | $16.87 |
| 2026-10-07 | $0.00008006 | $0.00008008 | $0.0000763 | $0.00007709 | $167.00 |
| 2026-10-06 | $0.00008082 | $0.00008093 | $0.00007998 | $0.00008012 | $5.77 |
| 2026-10-05 | $0.00008173 | $0.00008314 | $0.00008076 | $0.00008087 | $5.83 |
| 2026-10-04 | $0.00008088 | $0.00008186 | $0.00008043 | $0.00008174 | $5.89 |
| 2026-10-03 | $0.00007953 | $0.00008128 | $0.00007857 | $0.00008087 | $44.70 |
| 2026-10-02 | $0.00007991 | $0.00008107 | $0.00007885 | $0.00007954 | $6.46 |
| 2026-10-01 | $0.00007962 | $0.00008015 | $0.00007911 | $0.00007987 | $6.49 |